Carrefour - 주가

주가
12.29
매일 변경
-0.01 -0.08%
매월
-3.61%
매년
-11.07%
Q3 예상
11.89

가격 Chg 일 년 날짜
Associated British Foods 2,237.00 -15.00 -0.67% -9.94% 2025-07-24
Anheuser-Busch 59.98 0.40 0.67% 7.38% 2025-07-24
Koninklijke Ahold Delhaize NV 34.74 0.08 0.23% 18.20% 2025-07-24
Adidas 198.50 -1.45 -0.73% -13.36% 2025-07-24
Danone 67.30 0.12 0.18% 15.24% 2025-07-24
Carrefour 12.29 -0.01 -0.08% -11.07% 2025-07-24
Richemont 139.75 -2.10 -1.48% 6.52% 2025-07-24
Colruyt Group 37.70 -0.02 -0.05% -15.28% 2025-07-24
Diageo 1,954.50 19.50 1.01% -22.79% 2025-07-24
DIA 29.05 -0.30 -1.02% 123.46% 2025-07-24
Essilor 247.20 1.00 0.41% 28.18% 2025-07-24
Greencore Group 279.50 4.50 1.64% 55.80% 2025-07-24
Heineken 78.50 0.08 0.10% -12.47% 2025-07-24
H&M 144.95 3.95 2.80% -12.73% 2025-07-23
Inditex 43.04 0.14 0.33% -3.93% 2025-07-24
Jeronimo Martins 21.70 -0.18 -0.82% 11.05% 2025-07-24
Kering 212.40 -0.20 -0.09% -23.64% 2025-07-24
Kesko Oyj 19.27 -0.09 -0.46% 17.72% 2025-07-24
LVMH 470.25 -9.70 -2.02% -27.94% 2025-07-24
Marks & Spencer 354.40 2.90 0.83% 9.62% 2025-07-24
Nestle 74.22 -3.53 -4.54% -16.44% 2025-07-24
Ocado Group 343.20 2.10 0.62% -19.34% 2025-07-24
L'Oréal 373.65 -1.30 -0.35% -4.77% 2025-07-24
J Sainsbury 305.00 4.60 1.53% 12.96% 2025-07-24
Sonae 1.25 -0.01 -0.63% 33.19% 2025-07-23
Tesco 428.00 0 0% 31.45% 2025-07-24

가격 일 년 날짜
EU100 1592 0.41 0.03% 9.03% 2025-07-24
EU50 5351 7.75 0.15% 11.22% 2025-07-24
FR40 7818 -32.15 -0.41% 5.27% 2025-07-24
EU600 552 1.32 0.24% 8.44% 2025-07-24