Toggle navigation
경제지표
시장
통화
주식
상품
채권
Crypto
지표
나라
예측
나라
지표
통화
주식
상품
채권
Crypto
Carrefour - 주가
차트
Quotes
Financials
주가
17.15
매일 변경
0.21
1.24%
매년
0.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ABF
Associated British Foods
1,597.00
8.00
0.50%
-31.49%
2022-07-04
ABI
Anheuser-Busch
51.54
-0.74
-1.42%
-14.73%
2022-07-04
AD
Koninklijke Ahold Delhaize NV
25.32
0.16
0.64%
-0.16%
2022-07-04
ADS
Adidas
167.66
0.02
0.01%
-46.82%
2022-07-04
BN
Danone
53.72
0.42
0.79%
-10.47%
2022-07-04
CA
Carrefour
17.15
0.21
1.24%
0.68%
2022-07-04
CFR
Richemont
100.95
0.70
0.70%
-9.83%
2022-07-04
COLR
Colruyt
27.51
0.55
2.04%
-41.97%
2022-07-04
DGE
Diageo
3,495.00
-12.50
-0.36%
0.45%
2022-07-04
DIA
DIA
0.01
-0.0002
-1.54%
-81.15%
2022-07-04
EI
Essilor
139.80
-4.05
-2.82%
-8.26%
2022-07-04
HEIA
Heineken
87.80
-0.70
-0.79%
-13.67%
2022-07-04
HMB
H&M
126.46
2.30
1.85%
-38.25%
2022-07-04
ITX
Inditex
22.06
0.09
0.41%
-26.39%
2022-07-04
JMT
Jeronimo Martins
21.18
0.28
1.34%
30.18%
2022-07-04
KER
Kering
490.40
3.15
0.65%
-33.53%
2022-07-04
KESKOB
Kesko Oyj
22.89
0.17
0.75%
-28.54%
2022-07-04
MC
LVMH
585.30
5.30
0.91%
-11.41%
2022-07-04
MKS
Marks & Spencer
139.80
1.60
1.16%
-11.01%
2022-07-04
NESN
Nestle
113.52
0.76
0.67%
-1.41%
2022-07-04
OCDO
Ocado Group
784.80
-29.20
-3.59%
-60.46%
2022-07-04
OR
L'Oréal
331.70
2.30
0.70%
-11.00%
2022-07-04
SBRY
Sainsbury's
208.40
1.00
0.48%
-25.09%
2022-07-04
SON
Sonae
1.15
0.01
0.70%
41.80%
2022-07-04
TSCO
Tesco
257.50
2.70
1.06%
11.23%
2022-07-04
가격
일
년
날짜
N100
EU100
1158
4.10
0.36%
-8.40%
2022-07-05
SX5E
EU50
3468
15.70
0.45%
-14.42%
2022-07-05
CAC
FR40
5958
2.93
0.05%
-8.45%
2022-07-05
배당 수익률
시가 총액
판매 수익