Carrefour - 주가

주가
15.70
매일 변경
-0.36 -2.24%
매월
-1.07%
매년
-16.65%
Q2 예상
15.56
가격 Chg 일 년 날짜
ABF Associated British Foods 2,686.00 -16.00 -0.59% 37.89% 2024-04-25
ABI Anheuser-Busch 56.06 0.02 0.04% -6.89% 2024-04-25
AD Koninklijke Ahold Delhaize NV 27.88 0.12 0.43% -11.10% 2024-04-25
ADS Adidas 226.40 -1.30 -0.57% 42.18% 2024-04-25
BN Danone 59.30 -0.46 -0.77% -1.74% 2024-04-25
CA Carrefour 15.70 -0.36 -2.24% -16.65% 2024-04-25
CFR Richemont 127.75 -1.50 -1.16% -13.45% 2024-04-25
COLR Etablissementen Franz Colruyt Nv 42.94 0.36 0.85% 70.26% 2024-04-25
DGE Diageo 2,759.00 -53.00 -1.88% -25.92% 2024-04-25
DIA DIA 0.01 -0.0002 -1.55% -8.63% 2024-04-25
EI Essilor 201.60 -3.10 -1.51% 10.38% 2024-04-25
HEIA Heineken 92.80 0.34 0.37% -10.98% 2024-04-25
HMB H&M 178.20 0.20 0.11% 17.73% 2024-04-25
ITX Inditex 44.70 -0.49 -1.08% 41.81% 2024-04-25
JMT Jeronimo Martins 18.63 0 0% -14.46% 2024-04-25
KER Kering 327.30 1.15 0.35% -42.76% 2024-04-25
KESKOB Kesko Oyj 15.92 -0.85 -5.07% -23.86% 2024-04-25
MC LVMH 778.00 -22.20 -2.77% -11.13% 2024-04-25
MKS Marks & Spencer 260.70 2.90 1.12% 56.39% 2024-04-25
NESN Nestle 92.08 -1.90 -2.02% -19.96% 2024-04-25
OCDO Ocado Group 362.30 -2.30 -0.63% -29.92% 2024-04-25
OR L'Oréal 435.75 -4.50 -1.02% 1.88% 2024-04-25
SBRY J Sainsbury 256.60 -11.40 -4.25% -9.62% 2024-04-25
SON Sonae 0.94 0.02 1.63% -8.49% 2024-04-25
TSCO Tesco 289.80 -1.60 -0.55% 3.65% 2024-04-25

가격 일 년 날짜
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24
SX5E EU50 4940 -50.23 -1.01% 13.62% 2024-04-25
CAC FR40 8017 -75.21 -0.93% 7.37% 2024-04-25