Carrefour - 주가

주가
13.74
매일 변경
0.11 0.77%
매월
5.65%
매년
-14.45%
Q2 예상
13.42


가격 Chg 일 년 날짜
Associated British Foods 1,971.50 -48.50 -2.40% -27.01% 2025-05-07
Anheuser-Busch 57.58 -0.28 -0.48% -2.04% 2025-05-07
Koninklijke Ahold Delhaize NV 37.50 0.90 2.46% 29.80% 2025-05-07
Adidas 206.90 2.10 1.03% -7.01% 2025-05-07
Danone 75.00 0.26 0.35% 26.43% 2025-05-07
Carrefour 13.74 0.11 0.77% -14.45% 2025-05-07
Richemont 143.15 -2.65 -1.82% 7.67% 2025-05-07
Colruyt Group 38.18 0.10 0.26% -10.16% 2025-05-07
Diageo 2,164.00 8.00 0.37% -22.93% 2025-05-07
DIA 25.60 0.80 3.23% 91.04% 2025-05-07
Essilor 243.70 -7.00 -2.79% 19.46% 2025-05-07
Greencore Group 184.40 1.20 0.66% 38.65% 2025-05-07
Heineken 78.56 -0.68 -0.86% -15.14% 2025-05-07
H&M 136.90 -2.45 -1.76% -18.27% 2025-05-07
Inditex 46.01 -1.36 -2.87% 5.48% 2025-05-07
Jeronimo Martins 21.34 0 0% 8.38% 2025-05-07
Kering 171.22 -4.78 -2.72% -48.29% 2025-05-07
Kesko Oyj 20.46 0.08 0.39% 26.53% 2025-05-07
LVMH 483.50 -5.60 -1.15% -38.63% 2025-05-07
Marks & Spencer 363.60 3.40 0.94% 36.64% 2025-05-07
Nestle 88.15 -0.01 -0.01% -6.42% 2025-05-07
Ocado Group 257.70 -5.80 -2.20% -25.50% 2025-05-07
L'Oréal 374.40 -6.70 -1.76% -16.25% 2025-05-07
J Sainsbury 274.40 2.00 0.73% 1.18% 2025-05-07
Sonae 1.15 0.02 1.77% 18.68% 2025-05-07
Tesco 379.20 2.40 0.64% 23.20% 2025-05-07

가격 일 년 날짜
EU100 1533 -8.85 -0.57% -0.10% 2025-05-07
EU50 5222 -30.83 -0.59% 3.31% 2025-05-08
FR40 7627 -70.08 -0.91% -6.21% 2025-05-07
EU600 533 0 0% 3.43% 2025-05-08