Carrefour - 주가

주가
12.33
매일 변경
-0.03 -0.26%
매월
-0.78%
매년
-16.95%
Q3 예상
12.25

가격 Chg 일 년 날짜
Associated British Foods 2,201.00 -27.00 -1.21% -0.14% 2025-09-05
Anheuser-Busch 51.04 0.08 0.16% -9.76% 2025-09-05
Koninklijke Ahold Delhaize NV 34.61 0.06 0.17% 11.36% 2025-09-05
Adidas 175.10 1.95 1.13% -20.66% 2025-09-05
Danone 74.56 -0.42 -0.56% 14.32% 2025-09-05
Carrefour 12.33 -0.03 -0.26% -16.95% 2025-09-05
Richemont 141.83 0.38 0.27% 18.48% 2025-09-05
Colruyt Group 37.98 -0.16 -0.42% -19.97% 2025-09-05
Diageo 2,018.50 -11.50 -0.57% -15.90% 2025-09-05
DIA 25.00 0.05 0.20% 87.97% 2025-09-05
Essilor 259.80 -0.40 -0.15% 24.43% 2025-09-05
Greencore Group 243.00 -0.50 -0.21% 31.92% 2025-09-05
Heineken 66.90 -0.20 -0.30% -17.49% 2025-09-05
H&M 145.90 0.80 0.55% -7.57% 2025-09-05
Inditex 42.48 -0.19 -0.45% -8.84% 2025-09-05
Jeronimo Martins 21.74 -0.10 -0.46% 34.28% 2025-09-05
Kering 234.63 1.98 0.85% -0.69% 2025-09-05
Kesko Oyj 19.09 0.06 0.32% 4.46% 2025-09-05
LVMH 493.35 -5.75 -1.15% -19.39% 2025-09-05
Marks & Spencer 337.40 -2.20 -0.65% -2.96% 2025-09-05
Nestle 75.57 -0.32 -0.42% -13.67% 2025-09-05
Ocado Group 313.70 7.00 2.28% -6.64% 2025-09-05
L'Oréal 398.43 -5.98 -1.48% 4.08% 2025-09-05
J Sainsbury 304.00 -1.00 -0.33% 2.56% 2025-09-05
Sonae 1.30 -0.01 -0.46% 34.72% 2025-09-05
Tesco 436.00 -2.80 -0.64% 18.93% 2025-09-05

가격 일 년 날짜
EU100 1591 3.95 0.25% 10.50% 2025-09-05
EU50 5355 10.15 0.19% 13.02% 2025-09-05
FR40 7705 6.28 0.08% 4.80% 2025-09-05
EU600 552 1.61 0.29% 8.91% 2025-09-05