Carrefour - 주가

주가
12.80
매일 변경
-0.02 -0.16%
매월
-10.80%
매년
-8.11%
Q2 예상
12.75

가격 Chg 일 년 날짜
Associated British Foods 2,077.00 4.00 0.19% -16.11% 2025-06-18
Anheuser-Busch 61.54 -0.02 -0.03% 11.73% 2025-06-18
Koninklijke Ahold Delhaize NV 35.56 -0.04 -0.11% 26.19% 2025-06-18
Adidas 198.05 0.50 0.25% -7.88% 2025-06-18
Danone 71.73 0.07 0.10% 21.74% 2025-06-18
Carrefour 12.80 -0.02 -0.16% -8.11% 2025-06-18
Richemont 150.50 -0.35 -0.23% 6.78% 2025-06-18
Colruyt Group 38.26 0.26 0.68% -10.52% 2025-06-18
Diageo 1,902.00 -11.00 -0.58% -25.96% 2025-06-18
DIA 26.85 -0.15 -0.56% 118.29% 2025-06-18
Essilor 239.90 -0.60 -0.25% 17.54% 2025-06-18
Greencore Group 229.00 1.00 0.44% 39.46% 2025-06-18
Heineken 75.41 -0.17 -0.22% -18.65% 2025-06-18
H&M 131.30 0.50 0.38% -31.27% 2025-06-18
Inditex 44.81 -0.10 -0.22% -4.42% 2025-06-18
Jeronimo Martins 21.30 0.12 0.57% 10.13% 2025-06-18
Kering 180.82 -4.18 -2.26% -41.41% 2025-06-18
Kesko Oyj 20.50 0.04 0.20% 23.27% 2025-06-18
LVMH 461.25 0.55 0.12% -34.76% 2025-06-18
Marks & Spencer 372.00 0.60 0.16% 22.93% 2025-06-18
Nestle 82.77 -0.01 -0.01% -12.47% 2025-06-18
Ocado Group 244.15 -0.35 -0.14% -30.74% 2025-06-18
L'Oréal 369.50 0.50 0.14% -15.38% 2025-06-18
J Sainsbury 286.50 0.50 0.17% 10.36% 2025-06-18
Sonae 1.17 0.004 0.34% 28.13% 2025-06-18
Tesco 399.40 3.20 0.81% 29.30% 2025-06-18

가격 일 년 날짜
EU100 1575 1.27 0.08% 5.57% 2025-06-18
EU50 5292 5.05 0.10% 8.33% 2025-06-18
FR40 7688 4.27 0.06% 1.56% 2025-06-18
EU600 542 -0.60 -0.11% 5.35% 2025-06-18