Franklin Electric - 주가

주가
97.51
매일 변경
-0.37 -0.38%
매월
3.62%
매년
2.07%
Q3 예상
96.79

가격 Chg 일 년 날짜
Albany International 62.59 1.85 3.05% -27.55% 2025-09-04
Ametek 186.26 -1.61 -0.86% 13.75% 2025-09-05
A.O. Smith 73.16 0.52 0.72% -4.95% 2025-09-05
ATS Automation Tooling Systems 38.23 0.39 1.03% 10.91% 2025-09-05
Enerpac Tool Group 42.37 0.45 1.07% 6.11% 2025-09-04
Columbus McKinnon 14.76 -0.13 -0.87% -52.69% 2025-09-05
Danaher 200.37 1.34 0.67% -24.71% 2025-09-05
Dover 177.06 -1.30 -0.73% 0.99% 2025-09-05
ESCO Technologies 203.30 1.78 0.88% 76.78% 2025-09-04
Franklin Electric 97.51 -0.37 -0.38% 2.07% 2025-09-05
Flowserve 54.55 1.07 2.00% 17.06% 2025-09-04
Fortive 47.61 0.03 0.06% -32.64% 2025-09-05
Graco 86.20 1.69 2.00% 7.60% 2025-09-04
Gorman Rupp 43.20 0.93 2.20% 19.34% 2025-09-04
Chart Industries 199.36 0.45 0.23% 76.30% 2025-09-04
Hillenbrand 25.77 0.96 3.87% -14.53% 2025-09-04
IDEX 164.63 -0.23 -0.14% -15.70% 2025-09-05
ITT 171.90 3.38 2.01% 31.39% 2025-09-04
Kadant 328.21 8.22 2.57% 8.33% 2025-09-04
Kennametal 21.83 0.39 1.82% -10.86% 2025-09-04
Luxfer 13.50 0.26 1.96% 23.18% 2025-09-04
Mueller Water Products 26.75 0.68 2.61% 34.15% 2025-09-04
Nordson 224.16 -1.85 -0.82% -8.14% 2025-09-05
EnPro Industries 216.85 5.07 2.39% 46.60% 2025-09-04
Regal Rexnord 147.29 5.11 3.59% -3.09% 2025-09-04
Rbc Bearings 391.10 7.50 1.96% 37.53% 2025-09-04
Helios Technologies 54.52 1.70 3.22% 33.50% 2025-09-04
Standex Intl 205.90 6.41 3.21% 22.26% 2025-09-04
Tennant 82.57 2.50 3.12% -10.68% 2025-09-04
Trimas 38.74 -0.52 -1.32% 55.96% 2025-09-05
Watts Water Technologies 279.71 3.99 1.45% 47.06% 2025-09-04
Xylem 139.79 -2.15 -1.51% 10.27% 2025-09-05

가격 일 년 날짜
USND 21630 -77.37 -0.36% 29.59% 2025-09-05
US2000 2375 -4.23 -0.18% 13.58% 2025-09-05