Franklin Electric - 주가

가격 Chg 일 년 날짜
AIN Albany International 87.58 0.20 0.23% 1.48% 2024-04-26
AME Ametek 178.72 0.61 0.34% 30.10% 2024-04-26
AOS A.O. Smith 83.00 0.15 0.18% 21.06% 2024-04-26
ATA ATS Automation Tooling Systems 44.89 -0.77 -1.69% -20.45% 2024-04-26
ATU Enerpac Tool Group 36.03 -0.14 -0.39% 54.04% 2024-04-25
CMCO Columbus McKinnon 41.18 -0.57 -1.37% 23.29% 2024-04-25
DHR Danaher 245.76 0.29 0.12% 6.20% 2024-04-26
DOV Dover 179.79 0.61 0.34% 24.35% 2024-04-26
ESE ESCO Technologies 104.13 -0.15 -0.14% 13.21% 2024-04-26
FELE Franklin Electric 102.49 -0.36 -0.35% 17.17% 2024-04-25
FLS Flowserve 46.53 0.18 0.39% 44.86% 2024-04-26
FTV Fortive 76.21 -0.07 -0.09% 20.85% 2024-04-26
GGG Graco 82.86 -0.27 -0.32% 20.16% 2024-04-26
GRC Gorman Rupp 31.91 0.46 1.45% 36.06% 2024-04-26
GTLS Chart Industries 152.00 -0.95 -0.62% 18.57% 2024-04-25
HI Hillenbrand 49.00 0.55 1.14% 11.69% 2024-04-26
IEX IDEX 223.27 -0.30 -0.13% 7.43% 2024-04-26
ITT ITT 131.26 1.11 0.85% 62.03% 2024-04-26
KAI Kadant 280.06 0.48 0.17% 52.19% 2024-04-26
KMT Kennametal 24.05 0.29 1.22% -3.14% 2024-04-26
LXFR Luxfer 9.63 0.04 0.42% -38.27% 2024-04-26
MWA Mueller Water Products 16.25 0.10 0.62% 25.48% 2024-04-26
NDSN Nordson 259.93 0.13 0.05% 20.29% 2024-04-26
NPO EnPro Industries 150.73 1.35 0.90% 63.30% 2024-04-26
RBC Regal Rexnord 161.97 -2.26 -1.38% 28.42% 2024-04-25
ROLL Rbc Bearings 244.25 -0.64 -0.26% 13.59% 2024-04-25
SNHY Helios Technologies 44.70 -1.06 -2.32% -23.94% 2024-04-25
SXI Standex Intl 171.01 -0.59 -0.34% 44.07% 2024-04-26
TNC Tennant 115.96 0.50 0.43% 78.43% 2024-04-26
TRS Trimas 25.92 -0.36 -1.37% 2.45% 2024-04-25
WTS Watts Water Technologies 203.22 1.80 0.89% 29.80% 2024-04-26
XYL Xylem 130.91 0.12 0.09% 29.64% 2024-04-26

가격 일 년 날짜
CCMP USND 15884 272.23 1.74% 33.99% 2024-04-26
RTY US2000 1998 16.93 0.85% 14.09% 2024-04-26