Donaldson - 주가

주가
72.11
매일 변경
0.02 0.03%
매월
1.71%
매년
-1.08%
Q3 예상
70.78

가격 Chg 일 년 날짜
A.O. Smith 70.83 0.21 0.30% -11.91% 2025-08-08
Badger Meter 188.17 -0.65 -0.34% -1.71% 2025-08-08
Caterpillar 409.10 -7.42 -1.78% 21.11% 2025-08-11
Cummins 388.80 1.77 0.46% 31.97% 2025-08-11
Crane 193.96 -0.72 -0.37% 33.01% 2025-08-08
Donaldson 72.11 0.02 0.03% -1.08% 2025-08-08
Danaher 199.22 -1.34 -0.67% -25.34% 2025-08-11
Entegris 73.14 -0.29 -0.39% -29.63% 2025-08-08
Flowserve 52.14 -0.22 -0.42% 14.47% 2025-08-08
Graco 83.50 -0.41 -0.49% 4.26% 2025-08-08
Chart Industries 198.65 -0.34 -0.17% 77.65% 2025-08-08
Hillenbrand 19.72 -0.12 -0.60% -45.21% 2025-08-08
Hyster-Yale Materials Handling 35.99 -1.39 -3.72% -40.12% 2025-08-08
IDEX 158.25 -0.01 -0.01% -18.59% 2025-08-11
Ingersoll Rand 76.39 0.50 0.66% -14.50% 2025-08-11
ITT 165.67 0.66 0.40% 23.75% 2025-08-08
Kennametal 20.25 0.28 1.40% -17.95% 2025-08-08
Lincoln Electric 239.47 -1.84 -0.76% 26.27% 2025-08-08
Lindsay 135.87 0.44 0.32% 17.05% 2025-08-08
Middleby 120.11 0.40 0.33% -10.64% 2025-08-11
Mueller Industries 89.46 0.38 0.43% 31.35% 2025-08-11
Nordson 211.04 -1.02 -0.48% -9.93% 2025-08-08
Parker-Hannifin 724.73 -3.01 -0.41% 27.65% 2025-08-11
Snap-On 321.80 0.84 0.26% 17.89% 2025-08-08
Helios Technologies 48.66 -0.04 -0.07% 11.49% 2025-08-11
Timken 74.55 0.16 0.22% -7.84% 2025-08-11
Umicore 13.87 0 0% 22.74% 2025-08-11
Valmont Industries 369.51 1.31 0.36% 31.71% 2025-08-11
Watts Water Technologies 262.41 0.17 0.06% 43.78% 2025-08-11
Woodward 248.45 -2.18 -0.87% 58.33% 2025-08-08
Xylem 142.29 -0.36 -0.25% 10.59% 2025-08-11
Zebra Technologies 314.76 -2.90 -0.91% -1.66% 2025-08-11

가격 일 년 날짜
US400 3116 -8.48 -0.27% 6.84% 2025-08-11