Donaldson - 주가

주가
69.17
매일 변경
-1.16 -1.65%
매월
5.46%
매년
-4.46%
Q2 예상
67.28

가격 Chg 일 년 날짜
A.O. Smith 64.15 -4.43 -6.45% -20.96% 2025-05-28
Badger Meter 245.80 -4.01 -1.61% 28.95% 2025-05-28
Caterpillar 349.63 -1.54 -0.44% 0.96% 2025-05-28
Cummins 323.24 -2.98 -0.91% 16.06% 2025-05-28
Crane 171.97 -2.16 -1.24% 19.75% 2025-05-28
Donaldson 69.17 -1.16 -1.65% -4.46% 2025-05-28
Danaher 188.91 0 0% -26.09% 2025-05-28
Entegris 72.64 -2.29 -3.06% -43.66% 2025-05-28
Flowserve 50.51 -0.41 -0.80% 3.90% 2025-05-28
Graco 83.77 -1.17 -1.38% 6.54% 2025-05-28
Chart Industries 162.29 0.15 0.09% 4.58% 2025-05-28
Hillenbrand 19.27 -0.61 -3.07% -56.28% 2025-05-28
Hyster-Yale Materials Handling 40.56 -0.93 -2.24% -45.98% 2025-05-28
IDEX 180.55 -2.79 -1.52% -14.59% 2025-05-28
Ingersoll Rand 81.84 -0.73 -0.88% -12.62% 2025-05-28
ITT 150.73 -1.25 -0.82% 15.56% 2025-05-28
Kennametal 21.49 -0.25 -1.15% -12.93% 2025-05-28
Lincoln Electric 192.63 -3.64 -1.85% -1.96% 2025-05-28
Lindsay 139.42 -0.40 -0.29% 24.77% 2025-05-28
Middleby 148.45 -2.12 -1.41% 20.80% 2025-05-28
Mueller Industries 76.98 -1.46 -1.86% 35.82% 2025-05-28
Nordson 198.01 4.63 2.39% -16.78% 2025-05-27
Parker-Hannifin 666.25 -3.98 -0.59% 26.57% 2025-05-28
Snap-On 320.47 -5.13 -1.57% 18.87% 2025-05-28
Helios Technologies 30.22 -0.91 -2.91% -38.03% 2025-05-28
Timken 69.55 -1.27 -1.79% -17.23% 2025-05-28
Umicore 9.37 0.01 0.11% -47.83% 2025-05-28
Valmont Industries 317.42 -3.06 -0.95% 27.31% 2025-05-28
Watts Water Technologies 240.88 -3.34 -1.37% 22.05% 2025-05-28
Woodward 217.15 -1.32 -0.60% 18.81% 2025-05-28
Xylem 125.53 -0.67 -0.53% -9.03% 2025-05-28
Zebra Technologies 295.01 10.80 3.80% -8.99% 2025-05-27

가격 일 년 날짜
US400 3004 -37.09 -1.22% 2.90% 2025-05-28