가격 날짜
AOS A.O. Smith 89.46 0.61 0.69% 29.80% 2024-03-28
BMI Badger Meter 161.81 0.81 0.50% 34.98% 2024-03-28
CAT Caterpillar 366.43 1.78 0.49% 64.32% 2024-03-28
CECE CECO Environmental 23.02 0.03 0.13% 62.46% 2024-03-28
CMI Cummins 294.65 -0.04 -0.01% 26.62% 2024-03-28
CR Crane 135.13 0.24 0.18% 21.33% 2024-03-28
DCI Donaldson 74.68 -0.24 -0.32% 15.73% 2024-03-28
DHR Danaher 249.72 0.95 0.38% 0.91% 2024-03-28
ENTG Entegris 140.54 -0.45 -0.32% 74.24% 2024-03-28
FLS Flowserve 45.68 -0.05 -0.11% 38.85% 2024-03-28
GGG Graco 93.46 -0.71 -0.75% 31.02% 2024-03-28
GTLS Chart Industries 164.72 -0.59 -0.36% 37.30% 2024-03-28
HCSG Healthcare Services 12.48 -0.05 -0.40% -7.96% 2024-03-28
HI Hillenbrand 50.29 0.43 0.86% 9.04% 2024-03-28
HY Hyster-Yale Materials Handling 64.17 1.24 1.97% 31.55% 2024-03-28
IEX IDEX 244.02 -1.07 -0.44% 7.94% 2024-03-28
IR Ingersoll Rand 94.95 -0.31 -0.33% 67.46% 2024-03-28
ITT ITT 136.03 -0.82 -0.60% 62.11% 2024-03-28
KMT Kennametal 24.94 0.08 0.32% -7.25% 2024-03-28
LECO Lincoln Electric 255.44 -2.93 -1.13% 53.08% 2024-03-28
LNN Lindsay 117.66 -0.45 -0.38% -20.23% 2024-03-28
MG Mistras 9.56 -0.05 -0.52% 45.29% 2024-03-28
MIDD Middleby 160.79 1.26 0.79% 13.24% 2024-03-28
MLI Mueller Industries 53.93 0.53 0.99% 48.53% 2024-03-28
NDSN Nordson 274.54 0.80 0.29% 26.50% 2024-03-28
PH Parker-Hannifin 555.79 -2.26 -0.41% 66.32% 2024-03-28
PKOH Park Ohio 26.68 0.21 0.79% 126.20% 2024-03-28
SNA Snap-On 296.22 -0.72 -0.24% 22.63% 2024-03-28
SNHY Helios Technologies 44.69 1.84 4.29% -30.95% 2024-03-28
TISI Team 7.21 -0.44 -5.75% 28.29% 2024-03-28
TKR Timken 87.43 -0.71 -0.81% 9.23% 2024-03-28
UMI Umicore 20.00 -0.25 -1.21% -33.53% 2024-03-28
VMI Valmont Industries 228.28 2.86 1.27% -27.99% 2024-03-28
WTS Watts Water Technologies 212.55 0.98 0.46% 29.71% 2024-03-28
WWD Woodward 154.12 -1.16 -0.75% 58.10% 2024-03-28
XYL Xylem 129.24 -0.14 -0.11% 27.36% 2024-03-28
ZBRA Zebra Technologies 301.44 2.28 0.76% 1.80% 2024-03-28

가격 날짜
MID US400 3046 12.02 0.40% 23.71% 2024-03-28