십자가 가격 % 주간 매월 YoY 날짜
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
EURMVR 16.0394 0.0666 -0.41% -1.55% -3.43% -12.26% 2022-06-30
GBPMVR 18.6476 0.0538 -0.29% -1.29% -4.37% -12.56% 2022-06-30
AUDMVR 10.6114 0.0063 0.06% -0.39% -4.34% -8.23% 2022-06-30
NZDMVR 9.6403 0.0537 0.56% -0.32% -4.63% -10.62% 2022-06-30
OMRMVR 40.0519 0.0104 -0.03% -0.26% 0.00% -0.03% 2022-06-30
PABMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-29
PENMVR 4.02727 0.06064 -1.48% -2.96% -4.02% 0.28% 2022-06-30
PGKMVR 4.37627 0.00075 0.02% 0.02% 0.00% -0.33% 2022-06-29
PHPMVR 0.28079 0.00012 0.04% -1.01% -4.78% -11.06% 2022-06-30
PKRMVR 0.0754034 0.0000553 0.07% 3.30% -2.89% -22.97% 2022-06-30
PLNMVR 3.44118 0.01011 -0.29% -0.81% -5.03% -14.90% 2022-06-30
PYGMVR 0.00225508 0.00000430 0.19% 0.71% 0.58% -1.70% 2022-06-30
QARMVR 4.21196 0.00769 0.18% -0.57% -0.57% 1.00% 2022-06-30
RONMVR 3.27048 0.01106 0.34% -0.83% -2.79% -11.93% 2022-06-30
RSDMVR 0.13783 0.00064 0.46% -0.75% -2.64% -11.41% 2022-06-30
RUBMVR 0.29371 0.01469 -4.76% -0.48% 17.14% 39.00% 2022-06-30
RWFMVR 0.0152020 0.0000042 -0.03% -0.10% -0.27% -1.23% 2022-06-30
SARMVR 4.10992 0.00000 0.00% 0.01% -0.03% -0.04% 2022-06-30
SCRMVR 1.15094 0.03451 3.09% 2.83% -3.50% 16.38% 2022-06-30
SDGMVR 0.0272534 0.0000014 0.01% 0.21% -21.32% -20.30% 2022-06-30
SEKMVR 1.50915 0.00124 0.08% -1.21% -4.55% -16.34% 2022-06-30
SGDMVR 11.1002 0.0345 0.31% -0.18% -1.61% -3.17% 2022-06-30
SLLMVR 0.00117040 0.00000000 0.00% -0.57% -1.52% -22.85% 2022-06-30
SOLMVR 489.6242 32.0344 -6.14% -7.32% -32.71% -11.38% 2022-06-30
SOSMVR 0.0268174 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
SRDMVR 0.69363 0.00389 -0.56% -1.87% -6.15% -6.49% 2022-06-30
SSPMVR 0.0313301 0.0002523 -0.80% -1.50% -6.72% -64.38% 2022-06-30
STDMVR 0.65960 0.01083 -1.62% -0.85% -2.80% -11.62% 2022-06-30
SVCMVR 1.76239 0.00006 0.00% 0.00% 0.00% 0.00% 2022-06-30
SYPMVR 0.00614343 0.00000245 0.04% 0.04% 0.00% 0.00% 2022-06-30
SZLMVR 0.94802 0.00165 -0.17% -2.19% -4.90% -12.24% 2022-06-30
THBMVR 0.43683 0.00099 -0.23% 0.26% -3.46% -9.29% 2022-06-30
TJSMVR 1.58969 0.01656 -1.03% 8.99% 16.80% 16.60% 2022-06-30
TMTMVR 4.41834 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
TNDMVR 5.02362 0.01110 0.22% -0.26% -1.93% -9.26% 2022-06-30
TRYMVR 0.92370 0.00079 0.09% 3.93% -1.86% -47.86% 2022-06-30
TTDMVR 2.28096 0.00142 -0.06% 0.10% -0.46% 0.04% 2022-06-30
TWDMVR 0.51884 0.00024 0.05% 0.15% -2.51% -6.08% 2022-06-30
TZSMVR 0.00662656 0.00000285 0.04% 0.04% -0.21% -0.56% 2022-06-30
UAHMVR 0.52718 0.00447 0.85% 0.00% 0.99% -6.81% 2022-06-30
UGXMVR 0.00409779 0.00001421 -0.35% -0.61% 0.00% -5.53% 2022-06-30
UNIMVR 74.3944 4.2168 -5.36% -2.95% -14.66% -74.97% 2022-06-30
URYMVR 0.39068 0.00030 0.08% 0.86% 1.04% 10.13% 2022-06-30
USCMVR 15.4163 0.0035 0.02% 0.02% -0.01% -0.02% 2022-06-30
FJDMVR 7.00034 0.02328 -0.33% -0.96% -1.83% -6.41% 2022-06-29
USTMVR 15.4012 0.0012 0.01% -0.01% -0.05% -0.14% 2022-06-30
UZSMVR 0.00141977 0.00000074 -0.05% -0.16% 1.55% -2.53% 2022-06-30
VNDMVR 0.000663083 0.000000285 0.04% -0.09% -0.34% -1.04% 2022-06-30
XAFMVR 0.0246479 0.0000965 0.39% -0.79% -2.74% -12.48% 2022-06-30
XLMMVR 1.6553 0.0347 -2.05% -4.97% -25.15% -62.27% 2022-06-30
XMRMVR 1686.4854 139.7052 -7.65% -1.64% -46.35% -50.96% 2022-06-30
XOFMVR 0.0247115 0.0001094 -0.44% -0.88% -2.72% -12.18% 2022-06-30
XPFMVR 0.13585 0.00055 0.41% -0.80% -2.61% -11.46% 2022-06-30
XRPMVR 4.92777 0.19167 -3.74% -0.35% -23.54% -54.54% 2022-06-30
YERMVR 0.0616923 0.0000074 0.01% 0.01% 0.00% -1.26% 2022-06-30
ZARMVR 0.94706 0.00300 -0.32% -2.30% -4.90% -12.37% 2022-06-30
ADAMVR 6.9071 0.2446 -3.42% -2.25% -21.34% -67.65% 2022-06-30
AEDMVR 4.19866 0.00011 0.00% 0.01% 0.00% 0.01% 2022-06-30
AFNMVR 0.17587 0.00000 0.00% 1.90% 1.39% -9.73% 2022-06-30
ALGMVR 4.4641 0.1150 -2.51% -9.38% -31.07% -67.23% 2022-06-30
ALLMVR 0.13538 0.00013 -0.10% -0.96% -1.93% -9.42% 2022-06-30
AMDMVR 0.0381211 0.0002704 0.71% 1.76% 10.55% 22.34% 2022-06-30
AOAMVR 0.0369784 0.0000000 0.00% 0.48% 0.00% 56.25% 2022-06-30
ARSMVR 0.12332 0.00017 -0.14% -1.10% -4.03% -23.47% 2022-06-29
ATMMVR 113.1443 0.3284 -0.29% 4.05% -30.12% -39.03% 2022-06-30
AVXMVR 253.1875 17.7487 -6.55% 2.43% -40.70% -86.70% 2022-06-30
AZNMVR 9.10809 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
BCHMVR 1540.3038 68.7732 -4.27% -11.59% -49.28% -81.02% 2022-06-30
BDTMVR 0.16501 0.00009 -0.05% -0.63% -4.76% -9.50% 2022-06-30
BGNMVR 8.23190 0.00176 -0.02% -1.22% -3.17% -11.95% 2022-06-30
BHDMVR 40.9127 0.0109 0.03% 0.03% 0.03% -0.19% 2022-06-30
BIFMVR 0.00764710 0.00000000 0.00% -0.07% -0.25% -2.84% 2022-06-30
BIHMVR 8.23366 0.00000 0.00% -1.20% -3.15% -11.93% 2022-06-30
BNBMVR 3224.3222 149.5738 -4.43% -2.52% -35.04% -50.48% 2022-06-30
BNDMVR 11.0911 0.0255 0.23% -0.31% -1.69% -3.25% 2022-06-30
BOBMVR 2.26432 0.00000 0.00% 0.00% 0.15% 0.59% 2022-06-30
BRLMVR 2.97557 0.00023 -0.01% 0.23% -8.29% -4.12% 2022-06-30
BSDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-30
BTCMVR 293253 18,072 -5.80% -4.23% -39.11% -45.74% 2022-06-30
BWPMVR 1.24902 0.00772 -0.61% -1.22% -3.34% -11.77% 2022-06-30
BYRMVR 4.65285 0.00000 0.00% -0.03% 0.03% -23.62% 2022-06-30
CADMVR 11.9415 0.0204 -0.17% 0.25% -1.98% -4.02% 2022-06-30
CDFMVR 0.00773266 0.00000000 0.00% 0.00% 0.05% -0.51% 2022-06-30
CHFMVR 16.1004 0.0428 -0.27% 0.38% 0.05% -3.41% 2022-06-30
CLPMVR 0.0166460 0.0000063 -0.04% -4.04% -10.41% -21.01% 2022-06-30
CNYMVR 2.30062 0.00146 0.06% 0.14% -0.45% -3.50% 2022-06-30
COPMVR 0.00375402 0.00000000 0.00% -2.26% -7.66% -8.78% 2022-06-30
CRCMVR 0.0225004 0.0000000 0.00% 0.73% -1.53% -9.75% 2022-06-30
CUCMVR 0.64250 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-29
CVEMVR 0.14571 0.00033 -0.23% -1.43% -3.36% -12.13% 2022-06-30
CZKMVR 0.64935 0.00186 -0.29% -1.52% -3.46% -9.46% 2022-06-30
DAIMVR 15.4160 0.0003 0.00% 0.06% -0.02% -0.12% 2022-06-30
DJFMVR 0.0868732 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
DKKMVR 2.15848 0.00566 -0.26% -1.48% -3.33% -12.21% 2022-06-30
DOPMVR 0.28242 0.00000 0.00% -0.13% 0.88% 4.23% 2022-06-30
DOTMVR 103.2963 4.6792 -4.33% -9.38% -36.05% -59.12% 2022-06-30
DZDMVR 0.10560 0.00012 -0.12% -0.36% -0.96% -8.28% 2022-06-30
EGPMVR 0.82015 0.00181 -0.22% -0.59% -1.18% -16.71% 2022-06-30
ERNMVR 1.02800 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
ETBMVR 0.29657 0.00009 -0.03% -0.22% -0.84% -15.97% 2022-06-30
ETHMVR 15635.3 1,448.7 -8.48% -3.19% -48.07% -55.46% 2022-06-30
GELMVR 5.28988 0.00000 0.00% -1.54% 0.86% 7.89% 2022-06-30
GHSMVR 1.93962 0.02471 -1.26% -1.89% -4.40% -26.42% 2022-06-30
GMDMVR 0.28556 0.00026 0.09% -0.09% -0.46% -5.56% 2022-06-30
GNFMVR 0.00178390 0.00000000 0.00% 0.10% -0.28% 13.01% 2022-06-30
GTQMVR 1.99096 0.00000 0.00% -0.06% -0.97% -0.06% 2022-06-30
GYDMVR 0.0741417 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-29
HKDMVR 1.96542 0.00014 0.01% 0.05% 0.03% -1.03% 2022-06-30
HNLMVR 0.63309 0.00000 0.00% -0.06% -0.03% -2.13% 2022-06-30
HRVMVR 2.12866 0.01028 -0.48% -1.83% -3.10% -12.79% 2022-06-30
HTGMVR 0.13709 0.00000 0.00% -0.43% -1.91% -19.10% 2022-06-30
HUFMVR 0.0404403 0.0004627 -1.13% -1.82% -4.49% -22.32% 2022-06-30
IDRMVR 0.00103525 0.00000321 -0.31% -0.20% -2.27% -2.69% 2022-06-30
ILSMVR 4.41470 0.04672 -1.05% -1.62% -4.62% -6.73% 2022-06-30
INRMVR 0.19512 0.00027 -0.14% -1.10% -1.89% -5.91% 2022-06-30
IQDMVR 0.0105725 0.0000001 0.00% 0.00% 0.00% -0.03% 2022-06-30
IRRMVR 0.000367143 0.000000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
ISKMVR 0.11580 0.00023 0.20% -1.41% -4.88% -7.19% 2022-06-30
JMDMVR 0.1027794 0.0003299 -0.32% 0.53% 1.89% -0.69% 2022-06-30
JODMVR 21.7797 0.0000 0.00% 0.00% 0.08% 0.00% 2022-06-30
JPYMVR 0.11343 0.00050 0.44% -0.02% -5.96% -18.25% 2022-06-30
KESMVR 0.13090 0.00011 -0.08% -0.25% -1.02% -8.49% 2022-06-30
KGSMVR 0.19396 0.00000 0.00% 0.01% 1.60% 6.54% 2022-06-30
KHRMVR 0.00379803 0.00000281 -0.07% -0.12% -0.17% 0.12% 2022-06-30
KMFMVR 0.0325729 0.0004217 -1.28% -1.57% -3.02% -12.51% 2022-06-30
KRWMVR 0.0118913 0.0000470 0.40% 0.06% -4.77% -12.82% 2022-06-30
KYDMVR 18.6909 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-30
KZTMVR 0.0328085 0.0001339 -0.41% -3.11% -9.88% -9.13% 2022-06-30
LAKMVR 0.00102903 0.00001026 -0.99% -0.20% -10.52% -36.86% 2022-06-29
LBPMVR 0.0102424 0.0000014 0.01% 0.00% 0.01% 0.01% 2022-06-30
LKRMVR 0.0433146 0.0000000 0.00% -0.28% 0.82% -44.10% 2022-06-30
LNKMVR 92.3322 3.1412 -3.29% -9.67% -19.67% -69.29% 2022-06-30
LRDMVR 0.10212 0.00000 0.00% 0.00% -0.66% 12.91% 2022-06-29
LSLMVR 0.94125 0.00877 -0.92% -2.93% -5.58% -12.84% 2022-06-30
LTCMVR 783.18 41.33 -5.01% -1.34% -26.46% -64.77% 2022-06-30
LUNMVR 0.0019 0.0006 -25.00% 100.00% -7.69% -100.00% 2022-06-30
LYDMVR 3.19944 0.00359 -0.11% -0.12% -1.22% -6.73% 2022-06-30
MADMVR 1.52859 0.01106 0.73% -0.65% -2.12% -11.51% 2022-06-30
MDLMVR 0.80966 0.00021 0.03% 0.45% -0.45% -5.94% 2022-06-30
MGAMVR 0.00380271 0.00000469 -0.12% -0.81% -1.60% -3.88% 2022-06-30
MKDMVR 0.26109 0.00165 -0.63% -1.39% -3.35% -12.17% 2022-06-30
MMKMVR 0.00833514 0.00000000 0.00% 0.00% 0.00% -11.24% 2022-06-30
MNTMVR 0.00494231 0.00000317 0.06% -0.48% -0.19% -9.58% 2022-06-29
MOPMVR 1.90771 0.00024 -0.01% 0.02% 0.01% -1.06% 2022-06-30
MTCMVR 6.9316 0.6959 -9.12% -1.58% -31.63% -61.43% 2022-06-30
MURMVR 0.33831 0.00627 -1.82% -1.27% -4.67% -5.99% 2022-06-30
MWKMVR 0.0151675 0.0000700 -0.46% -0.46% -0.74% -21.54% 2022-06-30
MXNMVR 0.76527 0.00148 -0.19% -0.52% -2.97% -1.06% 2022-06-30
MYRMVR 3.49977 0.00637 -0.18% -0.07% -0.95% -5.81% 2022-06-30
MZNMVR 0.24399 0.00000 0.00% 0.00% 0.00% -0.55% 2022-06-30
NADMVR 0.94410 0.00699 -0.73% -2.61% -5.18% -12.55% 2022-06-30
NGNMVR 0.0371772 0.0000152 -0.04% -0.03% -0.01% -0.91% 2022-06-30
NIOMVR 0.43181 0.00000 0.00% 0.00% -0.03% -2.41% 2022-06-30
NOKMVR 1.56564 0.00542 0.35% 0.77% -4.53% -12.61% 2022-06-30
NPRMVR 0.12204 0.00035 -0.28% -0.74% -1.81% -5.88% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.