십자가 가격 % 주간 매월 YTD YoY 날짜
MVRJPY 9.13622 0.02701 0.30% -1.56% -6.52% -10.47% -8.76% 2025-04-22
MVRCNY 0.47274 0.00104 0.22% -0.31% 0.35% -0.65% 0.79% 2025-04-22
MVRCHF 0.0528687 0.0005382 1.03% 0.02% -7.71% -10.16% -10.37% 2025-04-22
MVRCAD 0.0892950 0.0002393 -0.27% -0.76% -3.84% -4.23% 0.77% 2025-04-22
MVRMXN 1.26524 0.01146 -0.90% -2.86% -2.62% -6.43% 14.14% 2025-04-22
MVRINR 5.51003 0.00147 0.03% -1.25% -0.65% -0.72% 2.16% 2025-04-22
MVRBRL 0.37070 0.00490 -1.30% -2.37% -0.85% -7.57% 10.93% 2025-04-22
MVRRUB 5.28469 0.04536 0.87% -0.92% -3.12% -28.20% -12.59% 2025-04-22
MVRKRW 92.1210 0.1009 0.11% 0.01% -3.20% -3.91% 3.40% 2025-04-22
MVRIDR 1089.528 1.300 0.12% 0.09% 1.36% 3.28% 3.62% 2025-04-22
MVRTRY 2.47445 0.00549 0.22% 0.34% 0.55% 7.98% 17.48% 2025-04-22
MVRSAR 0.24263 0.00005 -0.02% -0.31% -0.27% -0.40% 0.01% 2025-04-22
MVRSEK 0.61637 0.00025 0.04% -2.78% -5.91% -14.09% -12.43% 2025-04-22
MVRNGN 104.1397 0.3461 0.33% 0.04% 5.51% 4.00% 30.52% 2025-04-22
MVRPLN 0.24250 0.00270 1.13% -0.89% -3.30% -9.47% -7.44% 2025-04-22
MVRARS 70.53687 2.18483 -3.00% -9.07% 1.80% 5.50% 25.02% 2025-04-22
MVRNOK 0.67007 0.00091 -0.14% -2.26% -1.79% -9.24% -5.67% 2025-04-22
MVRTWD 2.10304 0.00379 0.18% 0.18% -1.83% -1.14% -0.24% 2025-04-22
MVRIRR 2716.69 0.00 0.00% 0.00% -0.32% -0.26% -0.18% 2025-04-21
MVRAED 0.23759 0.00001 0.00% -0.26% -0.26% -0.26% 0.01% 2025-04-22
MVRCOP 276.658 0.250 -0.09% -1.01% 2.90% -3.17% 9.34% 2025-04-22
MVRCRC 32.5188 0.2626 0.81% -0.71% 0.80% -1.03% 0.35% 2025-04-22
MVRCUC 1.55239 0.00403 -0.26% -0.26% -0.26% -0.26% -0.06% 2025-04-21
MVRCVE 6.23640 0.00701 0.11% -1.52% -5.70% -9.85% -7.18% 2025-04-22
MVRCZK 1.41746 0.01160 0.83% -1.13% -5.31% -10.15% -7.59% 2025-04-22
MVRDAI 0.065 0.000 0.01% -0.24% -0.04% -0.24% -0.01% 2025-04-22
MVRDJF 11.5168 0.0291 0.25% -0.01% 0.25% -0.01% 0.19% 2025-04-22
MVRDKK 0.42200 0.00260 0.62% -1.09% -5.79% -9.61% -6.84% 2025-04-22
MVRDOP 3.86384 0.01197 0.31% -2.18% -4.95% -2.15% 0.56% 2025-04-22
MVRDOT 0.017 0.000 -2.27% -5.41% 16.18% 70.42% 93.38% 2025-04-22
MVRDZD 8.54767 0.06262 0.74% -0.07% -0.69% -2.61% -1.81% 2025-04-22
MVREGP 3.30151 0.03439 1.05% -0.08% 0.89% 0.24% 6.02% 2025-04-22
MVRERN 0.97025 0.00000 0.00% -0.26% -0.26% -0.26% 0.00% 2025-04-22
MVRETB 8.62945 0.16078 1.90% 2.43% 1.41% 4.29% 133.52% 2025-04-22
MVRETH 0.0000382853 0.0000026559 -6.49% -4.18% 18.73% 96.63% 89.62% 2025-04-22
MVREUR 0.0565312 0.0003594 0.64% -1.06% -5.85% -9.70% -6.89% 2025-04-22
MVRFJD 0.14569 0.00239 1.67% -0.80% -2.05% -3.58% -2.01% 2025-04-22
MVRGBP 0.0484176 0.0000691 0.14% -1.52% -3.52% -6.53% -7.56% 2025-04-22
MVRGEL 0.17768 0.00000 0.00% 0.66% -0.90% -2.67% 2.61% 2025-04-22
MVRGHS 0.99935 0.00065 -0.06% -0.74% -0.61% 4.83% 14.53% 2025-04-22
MVRGMD 4.70246 0.00000 0.00% 0.22% 0.69% 0.50% 7.03% 2025-04-22
MVRGNF 560.008 2.699 0.48% 0.26% 0.37% 0.39% 1.08% 2025-04-22
MVRGTQ 0.49825 0.00064 0.13% -0.20% 0.21% -0.29% -1.07% 2025-04-22
MVRGYD 13.5640 0.0000 0.00% -0.12% -0.21% -0.02% 0.38% 2025-04-22
MVRHKD 0.50184 0.00005 -0.01% -0.23% -0.46% -0.36% -0.99% 2025-04-22
MVRHNL 1.67676 0.01771 1.07% 0.81% 1.58% 2.13% 4.87% 2025-04-22
MVRHTG 8.46009 0.02542 0.30% -0.03% 0.04% 0.20% -1.45% 2025-04-22
MVRHUF 23.0915 0.2032 0.89% -1.47% -3.66% -10.35% -3.47% 2025-04-22
MVRAFN 4.64018 0.00629 0.14% -1.23% 1.71% 1.71% -0.63% 2025-04-22
MVRALG 0.32 0.01 -4.40% -5.83% -5.52% 68.05% -3.24% 2025-04-22
MVRALL 5.55957 0.02451 -0.44% -2.06% -5.37% -9.57% -9.33% 2025-04-22
MVRAMD 25.2911 0.0317 0.13% 0.02% -0.22% -1.41% -0.41% 2025-04-22
MVRAOA 59.5893 0.0084 0.01% 0.75% 0.75% -0.41% 9.10% 2025-04-22
MVRBSD 0.0646831 0.0001678 -0.26% -0.26% -0.26% -0.26% -0.07% 2025-04-21
MVRBTC 0.00000071228 0.00000002675 -3.62% -7.12% -5.35% 2.49% -27.21% 2025-04-22
MVRBWP 0.88362 0.00124 -0.14% -1.22% 0.44% -2.44% -1.17% 2025-04-22
MVRBYR 0.21150 0.00024 0.11% -0.15% 0.16% -0.15% -0.16% 2025-04-22
MVRATM 0.015 0.001 -3.55% -2.29% 13.62% 45.96% 111.36% 2025-04-22
MVRAUD 0.1010294 0.0001890 0.19% -1.49% -2.07% -3.58% 0.77% 2025-04-22
MVRAVX 0.003 0.000 -7.41% -6.94% -8.13% 64.34% 81.79% 2025-04-22
MVRAZN 0.10996 0.00000 0.00% 0.04% 0.00% 0.04% 0.00% 2025-04-22
MVRBCH 0.000 0.000 -4.07% -9.98% -9.34% 20.59% 45.56% 2025-04-22
MVRBDT 7.85880 0.03215 0.41% 0.15% 0.24% 1.83% 10.61% 2025-04-22
MVRBGN 0.11026 0.00107 -0.96% -1.31% -6.11% -10.01% -7.14% 2025-04-22
MVRBHD 0.0243790 0.0000026 -0.01% -0.26% -0.27% -0.31% -0.02% 2025-04-22
MVRBIF 192.324 2.670 1.41% 1.18% 0.57% 0.28% 3.42% 2025-04-22
MVRBNB 0.000 0.000 -1.71% -4.13% 2.36% 14.48% -0.53% 2025-04-22
MVRBND 0.0847413 0.0003169 0.38% -0.65% -1.86% -4.28% -3.94% 2025-04-22
MVRBOB 0.44693 0.00321 0.72% 0.61% 0.24% -0.62% -0.45% 2025-04-22
MVRISK 8.19211 0.04269 0.52% -1.12% -5.29% -9.11% -10.23% 2025-04-22
MVRJMD 10.2516 0.0827 0.81% 0.49% 1.51% 2.18% 1.70% 2025-04-22
MVRJOD 0.0458603 0.0000541 -0.12% -0.26% -0.30% -0.32% 0.03% 2025-04-21
MVRKES 8.39263 0.01940 0.23% 0.01% 0.55% 0.44% -3.17% 2025-04-22
MVRKGS 5.61934 0.02319 -0.41% -0.91% -0.05% -0.40% -2.28% 2025-04-22
MVRKHR 258.963 0.619 0.24% -0.04% 0.20% -0.59% -1.68% 2025-04-22
MVRKMF 27.6520 0.0252 -0.09% -1.85% -6.21% -10.04% -7.49% 2025-04-22
MVRILS 0.23873 0.00217 -0.90% -0.05% 0.09% 1.20% -1.89% 2025-04-22
MVRIQD 84.7303 0.0602 0.07% -0.19% 0.07% -0.19% -0.01% 2025-04-22
MVRCDF 187.710 0.714 -0.38% -0.37% 1.11% 1.33% 4.23% 2025-04-21
MVRCLP 61.0026 1.2128 -1.95% -2.67% 1.33% -5.41% -1.00% 2025-04-22
MVRKYD 0.0537678 0.0001395 -0.26% -0.26% -0.26% -0.26% 0.09% 2025-04-21
MVRKZT 33.5442 0.0651 -0.19% -0.08% 3.32% -1.40% 16.33% 2025-04-22
MVRLAK 1396.643 5.052 0.36% -0.03% -0.03% -0.77% 1.21% 2025-04-22
MVRLBP 5794.9735 5.8402 0.10% -0.16% 0.23% -0.16% 0.05% 2025-04-22
MVRLKR 19.3973 0.0422 0.22% 0.34% 0.73% 2.02% -0.27% 2025-04-22
MVRLNK 0.005 0.000 -4.94% -8.71% 4.61% 43.98% 12.28% 2025-04-22
MVRLRD 12.93661 0.03356 -0.26% -0.26% -0.26% 8.12% 2.76% 2025-04-21
MVRLSL 1.20568 0.00490 -0.41% -1.51% 2.73% -1.27% -2.77% 2025-04-22
MVRLTC 0.000783851 0.000044357 -5.36% -6.77% 10.80% 24.15% 2.91% 2025-04-22
MVRLUN 1080.85 216.17 -16.67% -16.45% 0.00% 83.33% 100.39% 2025-04-09
MVRLYD 0.35153 0.00169 -0.48% -2.15% 13.22% 10.54% 11.48% 2025-04-22
MVRMAD 0.59618 0.00036 0.06% -1.08% -4.14% -9.13% -9.22% 2025-04-22
MVRMDL 1.10635 0.00221 0.20% -0.23% -4.96% -6.68% -4.26% 2025-04-22
MVRMGA 287.559 5.671 -1.93% -1.32% -4.68% -5.50% 0.87% 2025-04-22
MVRMKD 3.47607 0.00906 -0.26% -0.90% -5.00% -9.04% -6.97% 2025-04-22
MVRMMK 135.427 0.000 0.00% -0.26% -0.26% -0.26% -0.37% 2025-04-22
MVRMNT 228.816 2.167 -0.94% -0.16% 1.54% 3.17% 4.17% 2025-04-22
MVRMOP 0.51678 0.00062 -0.12% -0.32% -0.55% -0.44% -1.10% 2025-04-22
MVRMTC 0.300 0.026 -7.86% -15.06% -1.53% 107.87% 244.41% 2025-04-22
MVRMUR 2.87904 0.00712 0.25% -1.01% -1.74% -5.14% -4.35% 2025-04-22
MVRMWK 112.1547 1.0926 0.98% 0.72% 0.24% -0.24% -0.41% 2025-04-22
MVRTZS 173.674 0.970 0.56% 1.44% 1.47% 10.44% 3.51% 2025-04-22
MVRUAH 2.68981 0.00870 0.32% 0.31% -0.65% -1.36% 4.50% 2025-04-22
MVRUGX 236.738 0.847 -0.36% -0.69% -0.39% -0.60% -4.02% 2025-04-22
MVRUNI 0.012 0.001 -5.45% -4.48% 19.71% 136.14% 47.38% 2025-04-22
MVRURY 2.73107 0.00080 0.03% -1.26% 0.17% -3.54% 9.51% 2025-04-22
MVRUSC 0.065 0.000 0.00% -0.26% 0.00% -0.25% 0.00% 2025-04-22
MVRUSD 0.0646831 0.0000000 0.00% -0.26% 0.00% -0.26% 0.00% 2025-04-22
MVRUST 0.065 0.000 -0.07% -0.33% -0.07% -0.52% -0.03% 2025-04-22
MVRUZS 834.974 0.263 0.03% -0.58% 0.00% -0.19% 1.40% 2025-04-22
MVRVND 1675.87 2.46 0.15% 0.07% 1.19% 1.42% 1.78% 2025-04-22
MVRXAF 36.9279 0.3534 -0.95% -1.47% -5.33% -11.06% -7.38% 2025-04-22
MVRXLM 0.25 0.01 -2.55% -6.81% 10.19% 28.69% -54.00% 2025-04-22
MVRXMR 0.000 0.000 -2.39% -2.83% -0.85% -12.89% -45.01% 2025-04-22
MVRXOF 36.9299 0.1497 -0.40% -0.62% -5.32% -9.14% -7.16% 2025-04-22
MVRXPF 6.71423 0.02988 0.45% -1.23% -5.32% -9.90% -7.73% 2025-04-22
MVRXRP 0.03017 0.00085 -2.73% -1.07% 13.86% -3.52% -75.05% 2025-04-22
MVRYER 15.8571 0.0000 0.00% -0.22% -0.44% -1.83% -1.93% 2025-04-22
MVRZAR 1.20187 0.00959 -0.79% -1.81% 1.62% -1.69% -3.17% 2025-04-22
MVRZIG 1.73 0.00 -0.22% -0.24% 0.22% 3.65% 118.50% 2025-04-22
MVRZMW 1.84 0.02 -0.93% 0.31% -2.24% 1.40% 10.15% 2025-04-22
MVRADA 0.10 0.00 -4.54% -3.17% 8.51% 28.44% -20.98% 2025-04-22
MVRNPR 8.81171 0.00188 0.02% -1.30% -1.08% -0.81% 2.05% 2025-04-22
MVRNZD 0.1079562 0.0002337 0.22% -2.00% -4.89% -6.89% -1.18% 2025-04-22
MVROMR 0.0249030 0.0000006 0.00% -0.26% -0.24% -0.26% 0.00% 2025-04-22
MVRPAB 0.0647219 0.0000388 0.06% -0.20% -0.24% -0.20% -0.03% 2025-04-22
MVRPEN 0.23972 0.00043 0.18% -0.82% 2.50% -1.53% 0.27% 2025-04-22
MVRPGK 0.26759 0.01303 5.12% 4.93% 0.74% 1.58% 8.84% 2025-04-22
MVRPHP 3.65699 0.00336 -0.09% -1.16% -1.68% -2.92% -1.88% 2025-04-22
MVRPKR 18.1555 0.0004 0.00% -0.19% -0.10% 0.57% 0.77% 2025-04-22
MVRPYG 517.784 0.578 0.11% -0.02% 0.36% 2.20% 7.94% 2025-04-22
MVRQAR 0.23578 0.00049 0.21% 0.11% 0.02% -0.24% -0.02% 2025-04-22
MVRRON 0.28146 0.00182 0.65% -1.03% -5.78% -9.68% -6.83% 2025-04-22
MVRRSD 6.60052 0.05569 -0.84% -1.42% -6.20% -9.93% -7.21% 2025-04-22
MVRMYR 0.28406 0.00142 0.50% -0.79% -1.18% -2.04% -8.09% 2025-04-22
MVRMZN 4.13260 0.00129 -0.03% 0.72% 0.72% -0.28% 0.33% 2025-04-22
MVRNAD 1.20568 0.01008 -0.83% -1.51% 2.73% -1.27% -2.77% 2025-04-22
MVRNIO 2.38033 0.01293 0.55% 0.29% 0.25% 0.29% -0.28% 2025-04-22
MVRRWF 93.1865 2.5384 2.80% 2.50% 0.37% 4.94% 11.25% 2025-04-22
MVRSCR 0.91957 0.00157 -0.17% -0.63% -0.20% -0.50% 2.57% 2025-04-22
MVRSDG 38.8435 0.0032 0.01% 0.02% 0.29% 0.03% 0.28% 2025-04-22
MVRTTD 0.43930 0.00215 0.49% 0.26% 0.20% 0.12% 0.10% 2025-04-22
MVRSGD 0.0847277 0.0003480 0.41% -0.74% -2.40% -4.33% -3.82% 2025-04-22
MVRSLL 1462.818 4.882 -0.33% -0.24% -1.00% -1.40% 0.43% 2025-04-21
MVRSOL 0.000 0.000 -5.65% -10.92% -8.29% 30.17% 8.61% 2025-04-22
MVRSOS 36.9664 0.2264 0.62% 0.36% 0.62% 0.36% 0.62% 2025-04-22
MVRSRD 2.38265 0.00647 -0.27% 0.43% 1.27% 3.66% 7.36% 2025-04-22
MVRSSP 290.5579 0.0000 0.00% 0.94% 0.62% 15.38% 184.84% 2025-04-21
MVRSTD 1.39908 0.00844 0.61% -0.05% -3.97% -9.75% -7.17% 2025-04-22
MVRSVC 0.56592 0.00003 0.00% -0.27% 0.23% -0.27% -0.09% 2025-04-22
MVRSYP 841.203 0.000 0.00% 0.00% -0.26% -0.26% 0.03% 2025-04-21
MVRSZL 1.20475 0.00598 -0.49% -1.59% 2.74% -1.28% -2.84% 2025-04-22
MVRTHB 2.16352 0.02704 1.27% -0.71% -1.73% -2.82% -9.79% 2025-04-22
MVRTJS 0.68884 0.00320 0.47% -1.83% -2.28% -2.10% -2.83% 2025-04-22
MVRTMT 0.22636 0.00000 0.00% -0.12% 0.14% -0.12% -0.01% 2025-04-22
MVRTND 0.19151 0.00067 0.35% -0.90% -4.30% -7.38% -6.16% 2025-04-22