십자가 가격 % 주간 매월 YoY 날짜
MVRJPY 9.67536 0.01128 0.12% 1.44% -0.68% 11.57% 2024-03-18
MVRCNY 0.46740 0.00013 0.03% 0.11% -0.06% 4.54% 2024-03-18
MVRCHF 0.0574864 0.0001907 0.33% 1.02% 0.67% -4.59% 2024-03-18
MVRCAD 0.0878281 0.0000136 0.02% 0.48% 0.44% -1.28% 2024-03-18
MVRMXN 1.08926 0.00671 0.62% -0.07% -1.49% -10.19% 2024-03-18
MVRINR 5.37562 0.00058 0.01% 0.18% -0.15% 0.33% 2024-03-18
MVRBRL 0.32552 0.00160 0.49% 0.78% 1.07% -4.00% 2024-03-18
MVRRUB 5.93009 0.06994 -1.17% 0.55% -0.60% 17.92% 2024-03-18
MVRKRW 86.5940 0.3016 0.35% 1.47% 0.30% 2.65% 2024-03-18
MVRIDR 1017.185 6.161 0.61% 0.64% 0.45% 2.02% 2024-03-18
MVRTRY 2.09449 0.01184 0.57% 1.44% 4.80% 70.20% 2024-03-18
MVRSAR 0.24320 0.00000 0.00% -0.01% 0.01% -0.15% 2024-03-18
MVRSEK 0.67632 0.00498 0.74% 2.22% 0.06% -0.72% 2024-03-18
MVRNGN 101.9462 2.4468 -2.34% -1.34% 5.31% 241.79% 2024-03-18
MVRPLN 0.25753 0.00171 0.67% 1.15% -1.30% -10.25% 2024-03-18
MVRARS 55.25292 0.09728 0.18% 0.65% 2.04% 319.85% 2024-03-18
MVRNOK 0.69041 0.00240 0.35% 2.14% 1.44% -1.03% 2024-03-18
MVRTWD 2.05383 0.00415 0.20% 0.83% 1.02% 3.74% 2024-03-18
MVRIRR 2723.74 0.00 0.00% 0.00% 0.00% 0.00% 2024-03-18
MVRAED 0.23815 0.00003 0.01% -0.01% -0.01% 0.01% 2024-03-18
MVRCOP 251.313 0.147 -0.06% -0.63% -0.74% -19.68% 2024-03-18
MVRCRC 32.5143 0.0720 -0.22% -1.25% -2.36% -7.52% 2024-03-18
MVRCUC 1.55642 0.00000 0.00% 0.00% 0.00% -1.10% 2024-03-15
MVRCVE 6.56874 0.00195 0.03% 0.48% -0.97% -2.50% 2024-03-18
MVRCZK 1.50268 0.00625 0.42% 0.19% -1.76% 2.63% 2024-03-18
MVRDAI 0.0649 0.0000 0.02% 0.02% 0.03% -0.05% 2024-03-18
MVRDJF 11.5175 0.0000 0.00% 0.00% 0.03% 0.03% 2024-03-18
MVRDKK 0.44437 0.00028 0.06% 0.57% -0.93% -2.33% 2024-03-18
MVRDOP 3.81518 0.00584 -0.15% -0.05% 0.62% 7.81% 2024-03-18
MVRDOT 0.0066 0.0006 10.42% 8.64% -22.12% -37.92% 2024-03-18
MVRDZD 8.69754 0.00038 0.00% -0.11% -0.13% -1.50% 2024-03-18
MVREGP 3.05188 0.04475 -1.45% -4.64% 52.54% 53.04% 2024-03-18
MVRERN 0.97276 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
MVRETB 3.66750 0.00036 0.01% 0.08% 0.38% 5.07% 2024-03-18
MVRETH 0.0000184209 0.0000011082 6.40% 10.50% -20.72% -52.85% 2024-03-18
MVREUR 0.0595919 0.0000246 0.04% 0.50% -1.00% -2.55% 2024-03-18
MVRFJD 0.14663 0.00043 0.30% -0.14% -0.70% 0.01% 2024-03-15
MVRGBP 0.0509381 0.0000308 0.06% 0.99% -1.05% -4.90% 2024-03-18
MVRGEL 0.17419 0.00039 0.22% 2.13% 2.72% 5.33% 2024-03-18
MVRGHS 0.83560 0.00227 0.27% 1.06% 3.49% 5.61% 2024-03-18
MVRGMD 4.40208 0.00454 -0.10% -0.10% 0.41% 9.31% 2024-03-18
MVRGNF 551.621 0.065 -0.01% 0.00% 0.00% -0.37% 2024-03-18
MVRGTQ 0.50519 0.00032 -0.06% -0.13% -0.10% 0.00% 2024-03-18
MVRGYD 13.4877 0.0000 0.00% -0.24% -0.15% -0.96% 2024-03-18
MVRHKD 0.50712 0.00011 -0.02% -0.01% -0.03% -0.38% 2024-03-18
MVRHNL 1.59812 0.00006 0.00% -0.01% 0.04% 0.47% 2024-03-18
MVRHTG 8.54717 0.05529 -0.64% 0.00% 0.15% -13.29% 2024-03-18
MVRHUF 23.5360 0.1689 0.72% 0.77% 0.61% -2.27% 2024-03-18
MVRAFN 4.61479 0.00843 -0.18% 0.14% -3.42% -18.54% 2024-03-18
MVRALG 0.2551 0.0374 17.16% 6.77% -24.61% -17.77% 2024-03-18
MVRALL 6.12516 0.01297 -0.21% -0.18% -1.41% -12.47% 2024-03-18
MVRAMD 25.9403 0.0649 0.25% 0.00% -0.37% 3.19% 2024-03-18
MVRAOA 54.6044 0.5188 0.96% 1.13% 1.66% 67.66% 2024-03-18
MVRBSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
MVRBTC 0.00000096165 0.00000003125 3.36% 1.14% -22.88% -63.30% 2024-03-18
MVRBWP 0.88703 0.00829 0.94% 0.81% 0.26% 3.27% 2024-03-18
MVRBYR 0.21181 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-18
MVRATM 0.0055 0.0003 6.83% 12.90% -13.58% 8.38% 2024-03-18
MVRAUD 0.0988595 0.0000015 0.00% 1.02% -0.44% 1.43% 2024-03-18
MVRAVX 0.0011 0.0001 -5.32% -30.82% -34.52% -74.27% 2024-03-18
MVRAZN 0.10976 0.00016 -0.15% -0.15% -0.15% -0.15% 2024-03-18
MVRBCH 0.0002 0.0000 6.69% 10.81% -29.95% -67.79% 2024-03-18
MVRBDT 7.10117 0.00000 0.00% 0.00% 0.00% 2.74% 2024-03-18
MVRBGN 0.11651 0.00005 0.04% 0.48% -0.99% -2.51% 2024-03-18
MVRBHD 0.0244034 0.0000000 0.00% 0.00% -0.19% -0.21% 2024-03-18
MVRBIF 184.176 0.305 -0.17% -0.13% -0.01% 37.93% 2024-03-18
MVRBIH 0.11652 0.00004 0.03% 0.49% -0.96% -2.50% 2024-03-18
MVRBNB 0.0001 0.0000 11.80% -12.83% -34.85% -40.36% 2024-03-18
MVRBND 0.0868288 0.0000908 0.10% 0.56% -0.51% -0.56% 2024-03-18
MVRBOB 0.44423 0.00065 -0.15% -0.15% -0.15% 0.00% 2024-03-18
MVRISK 8.86381 0.01751 0.20% 0.52% -0.83% -3.00% 2024-03-18
MVRJMD 9.9222 0.0649 -0.65% -0.65% -1.82% 2.00% 2024-03-15
MVRJOD 0.0459144 0.0000000 0.00% -0.01% -0.04% -0.10% 2024-03-18
MVRKES 8.65759 0.03243 -0.37% -4.30% -7.29% 2.93% 2024-03-18
MVRKGS 5.80480 0.00000 0.00% 0.09% 0.09% 2.39% 2024-03-18
MVRKHR 261.868 0.584 -0.22% -0.17% -0.74% -0.20% 2024-03-18
MVRKMF 29.2899 0.0214 -0.07% 0.59% -1.38% -2.72% 2024-03-18
MVRILS 0.23685 0.00121 -0.51% 2.27% 1.39% -0.23% 2024-03-18
MVRIQD 84.8898 0.0000 0.00% 0.00% 0.00% -10.25% 2024-03-18
MVRCDF 178.340 0.000 0.00% 0.18% 1.10% 32.85% 2024-03-18
MVRCLP 61.4073 0.3547 0.58% -1.42% -2.61% 15.01% 2024-03-18
MVRKYD 0.0535019 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
MVRKZT 29.1524 0.0032 0.01% 0.91% 0.03% -3.07% 2024-03-18
MVRLAK 1352.205 0.584 -0.04% 0.35% 0.35% 24.00% 2024-03-18
MVRLBP 5804.1505 0.0000 0.00% 0.00% 0.00% 496.67% 2024-03-18
MVRLKR 19.7406 0.0486 -0.25% -0.93% -2.50% -9.67% 2024-03-18
MVRLNK 0.0035 0.0002 5.99% 6.51% 5.76% -63.96% 2024-03-18
MVRLRD 12.51621 0.00000 0.00% 0.00% 1.05% 21.38% 2024-03-18
MVRLSL 1.22990 0.01526 1.26% 1.32% 0.48% 3.16% 2024-03-18
MVRLTC 0.000785214 0.000064249 8.91% 6.80% -14.51% -5.75% 2024-03-18
MVRLUN 463.2203 57.9025 14.29% 35.71% -14.29% -7.14% 2024-03-18
MVRLYD 0.31181 0.00077 0.25% 0.07% -0.60% -0.07% 2024-03-18
MVRMAD 0.65104 0.00037 -0.06% 0.03% -0.22% -3.46% 2024-03-18
MVRMDL 1.13813 0.00195 -0.17% -0.28% -1.29% -5.24% 2024-03-18
MVRMGA 290.891 1.656 0.57% -0.39% -1.14% 4.43% 2024-03-18
MVRMKD 3.65045 0.00195 0.05% 0.29% -1.33% -2.86% 2024-03-18
MVRMMK 135.778 0.000 0.00% 0.00% 0.00% 0.00% 2024-03-18
MVRMNT 218.223 0.130 -0.06% -0.15% -0.80% -4.54% 2024-03-15
MVRMOP 0.52231 0.00019 -0.04% -0.01% -0.04% -0.38% 2024-03-18
MVRMTC 0.0628 0.0062 11.00% 8.90% -7.58% 11.96% 2024-03-18
MVRMUR 2.97147 0.00065 -0.02% 0.48% -1.99% -2.51% 2024-03-18
MVRMWK 108.0888 0.0000 0.00% 0.00% 0.00% 60.34% 2024-03-18
MVRTZS 165.045 0.065 -0.04% 0.00% 0.20% 8.99% 2024-03-18
MVRUAH 2.52789 0.01167 0.46% 2.04% 2.44% 5.54% 2024-03-18
MVRUGX 251.621 0.130 0.05% -0.45% 0.23% 3.60% 2024-03-18
MVRUNI 0.0054 0.0005 9.50% 22.47% -37.46% -50.18% 2024-03-18
MVRURY 2.49351 0.00324 0.13% -0.80% -1.66% -2.76% 2024-03-18
MVRUSC 0.0649 0.0000 0.00% 0.00% 0.00% -0.07% 2024-03-18
MVRUSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
MVRUST 0.0649 0.0000 0.06% 0.27% 0.12% 0.26% 2024-03-18
MVRUZS 814.193 0.315 0.04% 0.45% 0.56% 10.01% 2024-03-18
MVRVND 1602.79 0.32 0.02% 0.30% 0.84% 4.90% 2024-03-18
MVRXAF 39.0882 0.0149 0.04% 0.52% -0.97% -2.49% 2024-03-18
MVRXLM 0.5104 0.0370 7.81% 11.26% -9.07% -33.35% 2024-03-18
MVRXMR 0.0005 0.0000 3.48% 6.94% -10.57% 8.51% 2024-03-18
MVRXOF 38.8294 0.0811 -0.21% 0.38% -1.40% -2.60% 2024-03-18
MVRXPF 7.09079 0.00519 0.07% 0.51% -0.92% -2.46% 2024-03-18
MVRXRP 0.10732 0.00537 5.27% 2.73% -6.20% -39.88% 2024-03-18
MVRYER 16.2108 0.0006 0.00% 0.00% 0.00% 0.01% 2024-03-18
MVRZAR 1.23066 0.01562 1.29% 1.41% 0.54% 3.20% 2024-03-18
MVRZMW 1.6537 0.0259 1.59% 5.82% 2.88% 24.51% 2024-03-18
MVRADA 0.0983 0.0093 10.47% 9.76% -9.17% -50.76% 2024-03-18
MVRNPR 8.60246 0.00324 0.04% 0.14% -0.13% 0.21% 2024-03-18
MVRNZD 0.1066170 0.0000456 -0.04% 1.49% 0.66% 1.85% 2024-03-18
MVROMR 0.0249676 0.0000130 0.05% 0.00% 0.00% 0.00% 2024-03-18
MVRPAB 0.0648508 0.0000000 0.00% 0.00% 0.00% -1.10% 2024-03-15
MVRPEN 0.23947 0.00024 0.10% 0.52% -2.94% -2.09% 2024-03-18
MVRPGK 0.24445 0.00000 0.00% 0.08% 0.38% 5.89% 2024-03-15
MVRPHP 3.60506 0.00389 0.11% 0.04% -0.64% 1.24% 2024-03-18
MVRPKR 18.1193 0.0519 0.29% 0.22% 0.24% -1.27% 2024-03-18
MVRPYG 473.565 0.202 0.04% 0.20% 0.13% 1.32% 2024-03-18
MVRQAR 0.23638 0.00000 0.00% -0.01% -0.01% 0.14% 2024-03-18
MVRRON 0.29618 0.00024 0.08% 0.66% -1.05% -1.44% 2024-03-18
MVRRSD 6.97601 0.00195 0.03% 0.49% -0.91% -2.65% 2024-03-18
MVRMYR 0.30584 0.00091 0.30% 0.73% -1.30% 4.80% 2024-03-18
MVRMZN 4.10052 0.00065 0.02% -0.02% 0.00% -0.02% 2024-03-18
MVRNAD 1.23022 0.01518 1.25% 1.35% 0.67% 3.23% 2024-03-18
MVRNIO 2.37419 0.00000 0.00% 0.00% 0.00% 1.27% 2024-03-18
MVRRWF 82.7257 0.1057 0.13% 0.24% 0.82% 17.45% 2024-03-18
MVRSCR 0.90130 0.01439 -1.57% -0.54% -2.03% 4.08% 2024-03-18
MVRSDG 38.8262 0.0032 -0.01% 0.00% -0.02% 5.96% 2024-03-18
MVRTTD 0.43696 0.00102 -0.23% -0.42% -0.09% -0.14% 2024-03-18
MVRSGD 0.0868385 0.0001005 0.12% 0.57% -0.50% -0.55% 2024-03-18
MVRSLL 1471.012 0.000 0.00% 0.00% 0.00% 10.20% 2024-03-15
MVRSOL 0.0003 0.0000 -8.54% -28.50% -45.42% -90.26% 2024-03-18
MVRSOS 36.8353 0.0000 0.00% 0.00% 0.00% 0.53% 2024-03-18
MVRSRD 2.26848 0.00000 0.00% -1.15% -2.75% 0.95% 2024-03-18
MVRSSP 101.4522 0.0131 -0.01% -1.17% 30.01% 101.83% 2024-03-18
MVRSTD 1.45899 0.00013 -0.01% 0.45% -1.00% -2.53% 2024-03-18
MVRSVC 0.56743 0.00002 0.00% 0.00% 0.00% 0.00% 2024-03-18
MVRSYP 843.061 0.000 0.00% 0.00% 0.00% 417.72% 2024-03-18
MVRSZL 1.23009 0.01503 1.24% 1.30% 0.46% 3.15% 2024-03-18
MVRTHB 2.33333 0.00778 0.33% 1.72% -0.03% 4.50% 2024-03-18
MVRTJS 0.70817 0.00130 -0.18% 0.00% -0.09% 0.18% 2024-03-18
MVRTMT 0.22633 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
MVRTND 0.20101 0.00029 0.15% 0.22% -0.97% -0.04% 2024-03-18

Exchange Rates