십자가 가격 % 주간 매월 YTD YoY 날짜
MVRJPY 9.37697 0.09156 0.99% 0.53% 1.80% -8.11% -7.87% 2025-06-06
MVRCNY 0.46525 0.00107 0.23% 0.06% -0.24% -2.23% -1.34% 2025-06-06
MVRCHF 0.0532063 0.0001714 0.32% -0.01% 0.03% -9.58% -8.60% 2025-06-06
MVRCAD 0.0885589 0.0001035 0.12% -0.85% -0.63% -5.02% -0.93% 2025-06-06
MVRMXN 1.23889 0.00030 -0.02% -0.89% -2.63% -8.38% 3.72% 2025-06-06
MVRINR 5.54573 0.00800 -0.14% 0.44% 1.16% -0.07% 2.25% 2025-06-06
MVRBRL 0.36100 0.00047 -0.13% -1.53% -2.31% -9.99% 4.03% 2025-06-06
MVRRUB 5.10941 0.11265 2.25% 2.72% -3.08% -30.58% -11.93% 2025-06-06
MVRKRW 88.0155 0.3357 0.38% -0.78% -1.09% -8.19% -1.78% 2025-06-06
MVRIDR 1052.717 1.229 0.12% -0.15% -1.00% -0.21% -0.40% 2025-06-06
MVRTRY 2.53665 0.00312 -0.12% 0.33% 1.56% 10.70% 20.66% 2025-06-06
MVRSAR 0.24259 0.00000 0.00% -0.03% -0.01% -0.42% -0.39% 2025-06-06
MVRSEK 0.62361 0.00477 0.77% 0.83% 0.93% -13.08% -8.84% 2025-06-06
MVRNGN 100.8855 0.0634 -0.06% -1.92% -2.92% 0.75% 5.60% 2025-06-06
MVRPLN 0.24338 0.00137 0.57% 0.83% 0.07% -9.14% -6.10% 2025-06-06
MVRARS 76.89603 0.07181 0.09% 0.38% -0.52% 15.01% 31.69% 2025-06-06
MVRNOK 0.65410 0.00236 0.36% -0.12% -1.69% -11.40% -5.94% 2025-06-06
MVRTWD 1.93894 0.00124 0.06% 0.47% -0.03% -8.86% -7.87% 2025-06-06
MVRIRR 2716.85 0.00 0.00% 0.00% 0.00% -0.25% -0.52% 2025-06-05
MVRAED 0.23757 0.00001 0.00% 0.00% 0.00% -0.26% -0.39% 2025-06-06
MVRCOP 267.355 1.699 0.64% 0.12% -3.89% -6.42% 4.54% 2025-06-06
MVRCRC 32.9741 0.0000 0.00% 0.34% 0.73% 0.36% -3.91% 2025-06-06
MVRCUC 1.55239 0.00000 0.00% 0.00% 0.00% -0.26% -0.32% 2025-06-05
MVRCVE 6.28194 0.02310 0.37% -0.47% -0.48% -9.20% -5.41% 2025-06-06
MVRCZK 1.40707 0.00518 0.37% -0.75% -0.90% -10.81% -5.00% 2025-06-06
MVRDAI 0.065 0.000 -0.04% -0.06% -0.03% -0.28% -0.55% 2025-06-06
MVRDJF 11.5188 0.0000 0.00% 0.00% 0.00% 0.01% -0.19% 2025-06-06
MVRDKK 0.42346 0.00188 0.45% -0.21% -0.23% -9.30% -5.56% 2025-06-06
MVRDOP 3.83118 0.01455 0.38% 0.34% 0.63% -2.98% -0.61% 2025-06-06
MVRDOT 0.016 0.001 -3.71% 9.15% -0.20% 65.99% 66.88% 2025-06-06
MVRDZD 8.50356 0.00000 0.00% -0.68% -0.70% -3.11% -2.61% 2025-06-06
MVREGP 3.20957 0.00194 -0.06% -0.34% -2.07% -2.56% 4.02% 2025-06-06
MVRERN 0.97025 0.00000 0.00% 0.00% 0.00% -0.26% -0.39% 2025-06-06
MVRETB 8.83105 0.00259 0.03% 2.03% 1.60% 6.72% 136.93% 2025-06-06
MVRETH 0.0000257763 0.0000009965 -3.72% 4.86% -27.66% 32.38% 46.04% 2025-06-06
MVREUR 0.0567699 0.0002540 0.45% -0.21% -0.21% -9.32% -5.57% 2025-06-06
MVRFJD 0.14563 0.00033 0.23% -0.38% 0.03% -3.62% -0.33% 2025-06-06
MVRGBP 0.0478294 0.0001628 0.34% -0.24% -1.17% -7.67% -6.35% 2025-06-06
MVRGEL 0.17658 0.00006 -0.04% -0.07% -0.47% -3.27% -3.31% 2025-06-06
MVRGHS 0.65977 0.00323 -0.49% -0.87% -24.30% -30.79% -31.69% 2025-06-06
MVRGMD 4.70569 0.00000 0.00% 0.00% 0.07% 0.57% 6.92% 2025-06-06
MVRGNF 560.640 0.000 0.00% 0.03% 0.07% 0.50% 0.45% 2025-06-06
MVRGTQ 0.49709 0.00000 0.00% 0.07% -0.12% -0.52% -1.47% 2025-06-06
MVRGYD 13.5446 0.0000 0.00% 0.68% -0.14% -0.16% -0.34% 2025-06-06
MVRHKD 0.50758 0.00006 0.01% 0.07% 1.21% 0.78% 0.05% 2025-06-06
MVRHNL 1.68743 0.00065 0.04% 0.13% 0.42% 2.78% 5.19% 2025-06-06
MVRHTG 8.48079 0.00142 -0.02% 0.26% 0.32% 0.45% -1.53% 2025-06-06
MVRHUF 22.9007 0.1209 0.53% -0.28% -0.49% -11.09% -2.69% 2025-06-06
MVRAFN 4.52781 0.01229 0.27% 0.42% -1.19% -0.76% -1.18% 2025-06-06
MVRALG 0.34 0.02 -4.76% 9.96% 4.64% 77.65% -9.08% 2025-06-06
MVRALL 5.54431 0.02102 -0.38% -1.07% -0.46% -9.82% -7.35% 2025-06-05
MVRAMD 24.8034 0.0026 -0.01% -0.25% -1.54% -3.31% -1.48% 2025-06-06
MVRAOA 59.5878 0.0084 0.01% 0.01% 0.01% -0.41% 6.66% 2025-06-06
MVRBSD 0.0646766 0.0000065 -0.01% -0.01% -0.01% -0.27% -0.39% 2025-06-06
MVRBTC 0.00000061571 0.00000002122 -3.33% 0.59% -7.84% -11.41% -34.27% 2025-06-06
MVRBWP 0.86766 0.00116 0.13% -0.54% -1.07% -4.20% -2.59% 2025-06-06
MVRBYR 0.21165 0.00003 -0.02% -0.02% -0.02% -0.08% -0.37% 2025-06-06
MVRATM 0.015 0.001 -4.51% 7.76% -3.93% 43.78% 88.47% 2025-06-06
MVRAUD 0.0996227 0.0002037 0.20% -0.78% 0.03% -4.92% 0.93% 2025-06-06
MVRAVX 0.003 0.000 -4.91% 12.61% 1.42% 79.44% 69.09% 2025-06-06
MVRAZN 0.10996 0.00000 0.00% 0.00% 0.00% 0.04% -0.39% 2025-06-06
MVRBCH 0.000 0.000 -1.96% 4.02% -5.10% 10.04% 21.10% 2025-06-06
MVRBDT 7.90427 0.00000 0.00% 0.00% 0.58% 2.42% 3.66% 2025-06-05
MVRBGN 0.11094 0.00034 0.31% -0.28% -0.28% -9.46% -5.64% 2025-06-06
MVRBHD 0.0243855 0.0000006 0.00% -0.01% 0.00% -0.29% -0.36% 2025-06-06
MVRBIF 192.561 0.000 0.00% 0.02% 0.08% 0.41% 3.06% 2025-06-06
MVRBNB 0.000 0.000 -1.84% 4.11% -6.92% 7.56% 5.15% 2025-06-06
MVRBND 0.0834347 0.0002393 0.29% 0.20% 0.16% -5.76% -4.49% 2025-06-06
MVRBOB 0.44761 0.00065 -0.14% -0.07% -0.07% -0.47% -0.24% 2025-06-06
MVRISK 8.17561 0.01197 0.15% -0.37% -2.13% -9.30% -9.15% 2025-06-06
MVRJMD 10.3308 0.0048 0.05% 0.19% 0.59% 2.97% 2.36% 2025-06-06
MVRJOD 0.0458603 0.0000647 0.14% -0.08% 0.14% -0.32% -0.31% 2025-06-06
MVRKES 8.36028 0.00000 0.00% 0.00% 0.08% 0.05% -0.96% 2025-06-05
MVRKGS 5.65653 0.00000 0.00% 0.00% 0.00% 0.26% -0.22% 2025-06-06
MVRKHR 260.058 0.666 0.26% 0.39% 0.31% -0.17% -2.41% 2025-06-06
MVRKMF 27.9107 0.0097 -0.03% -1.20% -0.46% -9.20% -5.00% 2025-06-06
MVRILS 0.22636 0.00029 0.13% 0.19% -2.91% -4.04% -7.21% 2025-06-06
MVRIQD 84.7393 0.0045 0.01% 0.01% 0.01% -0.18% -0.38% 2025-06-06
MVRCDF 187.872 0.000 0.00% 0.00% 0.16% 1.42% 3.49% 2025-06-05
MVRCLP 60.4172 0.2115 0.35% -0.50% -0.53% -6.31% 1.14% 2025-06-06
MVRKYD 0.0537678 0.0000000 0.00% 0.00% 0.00% -0.26% -0.17% 2025-06-05
MVRKZT 32.9916 0.0000 0.00% 0.30% -0.87% -3.03% 13.57% 2025-06-05
MVRLAK 1395.699 0.505 -0.04% -0.14% -0.20% -0.84% -0.35% 2025-06-06
MVRLBP 5792.3674 3.2342 -0.06% -0.06% -0.06% -0.20% -0.38% 2025-06-06
MVRLKR 19.3473 0.0045 -0.02% -0.11% -0.11% 1.76% -1.56% 2025-06-06
MVRLNK 0.005 0.000 -4.88% 10.96% 1.83% 46.43% 19.85% 2025-06-06
MVRLRD 12.90427 0.00000 0.00% -0.25% -0.25% 7.85% 2.53% 2025-06-05
MVRLSL 1.15154 0.00644 0.56% -0.07% -2.21% -5.71% -6.22% 2025-06-06
MVRLTC 0.000745712 0.000025886 -3.35% 7.37% 5.59% 18.11% -7.99% 2025-06-06
MVRLUN 1078.05 154.01 16.67% 0.00% 16.67% 82.86% 99.87% 2025-05-25
MVRLYD 0.35252 0.00045 0.13% -0.51% -0.18% 10.86% 12.29% 2025-06-06
MVRMAD 0.59295 0.00122 0.21% -0.61% -0.32% -9.63% -7.88% 2025-06-06
MVRMDL 1.11675 0.00224 0.20% -0.03% 0.74% -5.80% -2.58% 2025-06-06
MVRMGA 290.103 3.492 1.22% -1.34% 0.78% -4.67% 0.85% 2025-06-06
MVRMKD 3.48318 0.00097 0.03% -1.11% -0.84% -8.86% -5.18% 2025-06-05
MVRMMK 135.427 0.000 0.00% 0.00% 0.00% -0.26% -0.39% 2025-06-06
MVRMNT 231.242 0.065 -0.03% -0.06% 0.00% 4.26% 4.82% 2025-06-06
MVRMOP 0.52306 0.00009 0.02% 0.04% 1.22% 0.77% 0.15% 2025-06-06
MVRMTC 0.300 0.024 -7.28% 5.27% 1.26% 108.45% 208.51% 2025-06-06
MVRMUR 2.95019 0.01552 0.53% -0.50% 0.73% -2.79% -0.78% 2025-06-06
MVRMWK 112.1604 0.0213 0.02% 0.02% 0.02% -0.24% -0.37% 2025-06-06
MVRTZS 170.116 2.264 -1.31% -1.96% -2.50% 8.17% 0.18% 2025-06-06
MVRUAH 2.67880 0.00232 -0.09% -0.33% -0.09% -1.77% 2.61% 2025-06-06
MVRUGX 234.159 0.613 -0.26% -0.46% -1.01% -1.69% -4.84% 2025-06-06
MVRUNI 0.011 0.000 -3.23% 7.57% -18.71% 116.03% 60.14% 2025-06-06
MVRURY 2.68817 0.00038 -0.01% -0.21% -0.75% -5.06% 5.93% 2025-06-06
MVRUSC 0.065 0.000 0.01% -0.02% 0.01% -0.25% -0.38% 2025-06-06
MVRUSD 0.0646831 0.0000000 0.00% 0.00% 0.00% -0.26% -0.39% 2025-06-06
MVRUST 0.065 0.000 -0.02% -0.07% -0.06% -0.51% -0.49% 2025-06-06
MVRUZS 826.497 3.380 -0.41% 0.07% -1.14% -1.20% 0.55% 2025-06-06
MVRVND 1685.25 1.84 -0.11% 0.11% 0.35% 1.99% 2.18% 2025-06-06
MVRXAF 37.1389 0.6719 -1.78% -2.08% -2.16% -10.55% -5.05% 2025-06-06
MVRXLM 0.24 0.01 -2.54% 5.72% -0.55% 25.21% -62.12% 2025-06-06
MVRXMR 0.000 0.000 -2.62% 3.79% -11.82% -41.09% -53.01% 2025-06-06
MVRXOF 37.1461 0.0328 -0.09% -1.33% -0.30% -8.61% -5.03% 2025-06-06
MVRXPF 6.80142 0.04722 0.70% 0.02% 0.05% -8.73% -4.35% 2025-06-06
MVRXRP 0.02975 0.00110 -3.55% 3.26% -0.81% -4.85% -77.14% 2025-06-06
MVRYER 15.7406 0.0055 0.03% -0.05% -0.34% -2.55% -3.03% 2025-06-06
MVRZAR 1.15106 0.00293 0.26% -0.01% -2.18% -5.84% -6.16% 2025-06-06
MVRZIG 1.74 0.00 0.02% 0.14% 0.42% 4.15% 99.57% 2025-06-06
MVRZMW 1.60 0.10 -5.85% -6.62% -8.26% -11.78% -6.44% 2025-06-06
MVRADA 0.10 0.01 -6.04% 8.28% 1.61% 25.87% -32.73% 2025-06-06
MVRNPR 8.86177 0.01727 -0.19% 0.13% 1.41% -0.24% 2.25% 2025-06-06
MVRNZD 0.1075434 0.0004593 0.43% -0.51% -0.12% -7.25% 1.07% 2025-06-06
MVROMR 0.0249030 0.0000162 0.07% 0.07% 0.00% -0.26% -0.38% 2025-06-06
MVRPAB 0.0647219 0.0000388 0.06% 0.06% 0.06% -0.20% -0.32% 2025-06-06
MVRPEN 0.23451 0.00002 -0.01% 0.09% -0.79% -3.67% -3.67% 2025-06-06
MVRPGK 0.26587 0.00002 0.01% -1.31% 0.56% 0.93% 6.65% 2025-06-06
MVRPHP 3.61442 0.01481 0.41% 0.49% 0.83% -4.05% -5.29% 2025-06-06
MVRPKR 18.2445 0.0026 -0.01% -0.02% 0.31% 1.06% 1.04% 2025-06-06
MVRPYG 516.398 0.001 0.00% -0.09% -0.11% 1.93% 5.60% 2025-06-06
MVRQAR 0.23591 0.00021 0.09% 0.07% 0.05% -0.19% -0.26% 2025-06-06
MVRRON 0.28624 0.00085 0.30% -0.49% -1.22% -8.14% -4.31% 2025-06-06
MVRRSD 6.65142 0.02911 0.44% -0.30% -0.27% -9.24% -5.50% 2025-06-06
MVRMYR 0.27347 0.00014 -0.05% -0.38% -0.11% -5.69% -10.22% 2025-06-06
MVRMZN 4.14230 0.00841 0.20% 0.20% 0.20% -0.05% 0.84% 2025-06-06
MVRNAD 1.15162 0.00587 0.51% -0.06% -2.16% -5.70% -6.22% 2025-06-06
MVRNIO 2.38067 0.00034 0.01% 0.01% 0.01% 0.30% -0.38% 2025-06-06
MVRRWF 91.5397 0.2100 -0.23% -1.59% 0.23% 3.09% 6.80% 2025-06-06
MVRSCR 0.93984 0.01034 1.11% 2.20% 2.16% 1.69% 5.81% 2025-06-06
MVRSDG 38.8098 0.0272 -0.07% -0.07% -0.07% -0.06% -0.19% 2025-06-06
MVRTTD 0.43766 0.00007 -0.02% -0.36% -0.30% -0.26% -0.43% 2025-06-06
MVRSGD 0.0834114 0.0002316 0.28% 0.18% 0.08% -5.82% -5.01% 2025-06-06
MVRSLL 1460.314 1.617 -0.11% 0.33% -0.76% -1.57% -0.51% 2025-06-06
MVRSOL 0.000 0.000 -3.99% 10.72% -2.51% 25.26% 7.56% 2025-06-06
MVRSOS 36.9677 0.0013 0.00% 0.00% 0.00% 0.36% 0.23% 2025-06-06
MVRSRD 2.35446 0.00000 0.00% -0.55% 0.00% 2.43% 13.85% 2025-06-05
MVRSSP 291.8807 0.0989 0.03% 0.34% 0.68% 15.91% 190.32% 2025-06-05
MVRSTD 1.40517 0.00748 0.54% -0.23% -0.20% -9.36% -5.91% 2025-06-06
MVRSVC 0.56600 0.00001 0.00% -0.05% -0.05% -0.25% -0.37% 2025-06-06
MVRSYP 841.203 0.000 0.00% 0.00% 0.00% -0.26% -0.30% 2025-06-05
MVRSZL 1.15006 0.00194 0.17% -0.10% -2.36% -5.77% -6.32% 2025-06-06
MVRTHB 2.11811 0.00944 0.45% 0.48% 0.29% -4.86% -11.43% 2025-06-06
MVRTJS 0.63937 0.00224 0.35% -0.91% -4.31% -9.13% -8.26% 2025-06-06
MVRTMT 0.22639 0.00003 0.01% 0.01% 0.01% -0.11% -0.67% 2025-06-06
MVRTND 0.19041 0.00014 0.07% -1.39% -1.38% -7.92% -5.46% 2025-06-06