십자가 가격 % 주간 매월 YTD YoY 날짜
MVRJPY 10.31346 0.03992 0.39% 0.00% 0.63% 1.72% 12.93% 2026-04-21
MVRCNY 0.44191 0.00104 0.24% 0.18% -0.77% -2.07% -6.56% 2026-04-21
MVRCHF 0.0505023 0.0001355 0.27% -0.39% -0.71% -1.53% -3.74% 2026-04-21
MVRCAD 0.0884311 0.0001762 0.20% -0.87% -0.40% -0.36% -1.49% 2026-04-21
MVRMXN 1.12089 0.00229 0.20% 0.13% -2.57% -3.83% -12.43% 2026-04-21
MVRINR 6.04877 0.02538 0.42% -1.00% 0.31% 4.05% 9.52% 2026-04-21
MVRBRL 0.32080 0.00042 -0.13% -0.74% -5.27% -10.10% -14.81% 2026-04-21
MVRRUB 4.85511 0.00712 0.15% -1.31% -8.38% -4.69% -7.57% 2026-04-21
MVRKRW 95.5957 0.3777 0.40% -0.08% -0.61% 2.59% 3.62% 2026-04-21
MVRIDR 1108.525 0.440 0.04% 0.04% 1.59% 2.66% 1.60% 2026-04-21
MVRTRY 2.90354 0.00129 0.04% 0.51% 1.33% 4.51% 17.30% 2026-04-21
MVRSAR 0.24259 0.00004 -0.02% -0.07% -0.10% -0.01% -0.30% 2026-04-21
MVRSEK 0.59245 0.00241 0.41% -0.33% -1.75% -0.64% -4.09% 2026-04-21
MVRNGN 87.0828 0.0252 0.03% -0.92% -2.36% -6.87% -16.32% 2026-04-21
MVRPLN 0.23311 0.00101 0.44% -0.20% -1.74% 0.28% -3.04% 2026-04-21
MVRARS 89.34347 0.28917 0.32% 1.96% -1.14% -4.82% 22.54% 2026-04-21
MVRNOK 0.60409 0.00133 0.22% -1.18% -4.09% -7.43% -10.20% 2026-04-21
MVRTWD 2.03635 0.00312 0.15% -0.54% -1.24% 0.43% -3.25% 2026-04-21
MVRIRR 85458.28 0.00 0.00% 0.45% 0.55% 3,041.94% 3,045.68% 2026-04-20
MVRAED 0.23759 0.00001 0.00% 0.00% 0.00% 0.01% -0.25% 2026-04-21
MVRCOP 231.994 0.426 0.18% -0.33% -3.33% -4.86% -16.44% 2026-04-21
MVRCRC 29.4179 0.0505 -0.17% -1.56% -2.74% -8.58% -9.04% 2026-04-21
MVRCUC 1.55239 0.00000 0.00% 0.00% 0.00% 0.00% -0.26% 2026-04-21
MVRCVE 6.07340 0.00012 0.00% -0.57% -1.58% -0.53% -2.76% 2026-04-21
MVRCZK 1.33887 0.00594 0.45% -0.10% -1.68% 0.59% -5.01% 2026-04-21
MVRDAI 0.065 0.000 0.08% 0.04% 0.01% 0.06% -0.17% 2026-04-21
MVRDJF 11.5188 0.0000 0.00% 0.00% 0.00% 0.00% 0.01% 2026-04-21
MVRDKK 0.41147 0.00141 0.34% 0.11% -1.12% -0.01% -2.14% 2026-04-21
MVRDOP 3.89230 0.00032 -0.01% 0.90% 1.55% -4.62% 0.79% 2026-04-21
MVRDOT 0.051 0.001 1.07% -2.82% 11.40% 41.02% 197.77% 2026-04-21
MVRDZD 8.54890 0.00123 0.01% -0.01% -0.30% 2.01% 0.49% 2026-04-21
MVREGP 3.34735 0.01617 -0.48% -2.62% -0.94% 8.49% 1.09% 2026-04-21
MVRERN 0.97025 0.00000 0.00% 0.00% 0.00% 0.00% -0.26% 2026-04-21
MVRETB 10.09853 0.08312 -0.82% -0.91% -0.77% 0.47% 18.94% 2026-04-21
MVRETH 0.0000279655 0.0000000321 0.11% 2.51% -11.26% 28.28% -31.87% 2026-04-21
MVREUR 0.0551324 0.0002619 0.48% 0.23% -1.02% 0.07% -2.10% 2026-04-21
MVRFJD 0.14217 0.00012 0.09% -0.97% -0.77% -3.35% -1.04% 2026-04-21
MVRGBP 0.0479298 0.0001354 0.28% 0.08% -0.46% -0.26% -1.12% 2026-04-21
MVRGEL 0.17377 0.00010 0.06% -0.17% -1.05% -0.35% -1.38% 2026-04-21
MVRGHS 0.71499 0.00105 -0.15% 0.26% 1.36% 5.23% -28.69% 2026-04-21
MVRGMD 4.79787 0.00000 0.00% 0.00% 0.00% 0.45% 2.19% 2026-04-21
MVRGNF 567.691 0.000 0.00% 0.02% 0.13% 0.32% 1.60% 2026-04-21
MVRGTQ 0.49437 0.00000 0.00% -0.03% -0.22% -0.35% -0.91% 2026-04-21
MVRGYD 13.5058 0.0323 -0.24% -0.24% -0.29% -0.24% -0.69% 2026-04-21
MVRHKD 0.50681 0.00033 0.06% 0.06% 0.02% 0.68% 0.72% 2026-04-21
MVRHNL 1.71849 0.00014 -0.01% 0.03% 0.37% 0.78% 3.32% 2026-04-21
MVRHTG 8.46921 0.00103 -0.01% -0.05% -0.02% 0.05% 0.15% 2026-04-21
MVRHUF 19.9762 0.1143 0.58% -0.02% -7.60% -5.67% -12.95% 2026-04-21
MVRAFN 4.07503 0.11578 -2.76% -2.88% -1.93% -4.65% -12.29% 2026-04-21
MVRALG 0.63 0.01 2.20% 5.13% -15.55% 8.66% 88.85% 2026-04-21
MVRALL 5.25712 0.01617 0.31% -0.67% -2.04% -1.22% -6.10% 2026-04-21
MVRAMD 24.1003 0.0789 -0.33% -0.84% -1.01% -2.30% -4.59% 2026-04-21
MVRAOA 59.3144 0.2442 -0.41% 0.00% -0.20% -0.22% 0.29% 2026-04-21
MVRBSD 0.0646766 0.0000065 -0.01% -0.01% 0.16% -0.01% -0.27% 2026-04-21
MVRBTC 0.00000085513 0.00000000275 0.32% -1.47% -10.31% 15.67% 15.41% 2026-04-21
MVRBWP 0.87021 0.03330 -3.69% -0.14% -0.81% -4.15% -1.91% 2026-04-21
MVRBYR 0.18345 0.00002 -0.01% -0.86% -6.36% -3.45% -13.39% 2026-04-21
MVRATM 0.036 0.000 -1.07% -2.24% -2.79% 5.89% 122.93% 2026-04-21
MVRAUD 0.0905244 0.0004114 0.46% -0.70% -1.88% -6.62% -10.46% 2026-04-21
MVRAVX 0.007 0.000 -0.37% 3.72% -3.05% 32.20% 114.05% 2026-04-21
MVRAZN 0.10996 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% 2026-04-21
MVRBCH 0.000 0.000 -0.24% -1.35% 5.24% 34.69% -22.75% 2026-04-21
MVRBDT 7.93661 0.00000 0.00% -0.22% 0.00% 0.33% 1.14% 2026-04-21
MVRBHD 0.0243984 0.0000116 -0.05% -0.04% -0.09% 0.06% -0.19% 2026-04-21
MVRBIF 191.850 0.494 -0.26% -0.50% -0.13% 0.25% 0.90% 2026-04-21
MVRBNB 0.000 0.000 -0.14% -2.25% -0.24% 37.43% -5.29% 2026-04-21
MVRBND 0.0823674 0.0002135 0.26% 0.01% -0.66% -0.98% -2.67% 2026-04-21
MVRBOB 0.44691 0.00166 -0.37% -0.37% 0.16% -0.23% 0.46% 2026-04-21
MVRISK 7.90783 0.04948 0.63% 0.26% -1.13% -2.45% -3.22% 2026-04-21
MVRJMD 10.2455 0.0291 0.28% 0.26% 0.99% -0.32% 0.49% 2026-04-21
MVRJOD 0.0458603 0.0000000 0.00% 0.00% 0.00% 0.00% -0.26% 2026-04-21
MVRKES 8.34735 0.00647 -0.08% -0.35% -0.46% 0.04% -0.57% 2026-04-21
MVRKGS 5.65644 0.00010 0.00% 0.00% 0.00% 0.01% -0.01% 2026-04-21
MVRKHR 258.571 0.356 -0.14% -0.36% 0.21% -0.29% -0.17% 2026-04-21
MVRKMF 27.0375 0.0071 0.03% -0.24% -1.92% -0.50% -2.34% 2026-04-21
MVRILS 0.19420 0.00086 0.45% -1.23% -3.57% -5.80% -19.59% 2026-04-21
MVRIQD 84.7251 0.0097 -0.01% -0.01% -0.01% -0.01% -0.19% 2026-04-21
MVRCDF 150.712 0.000 0.00% 0.32% 0.80% 2.08% -19.92% 2026-04-21
MVRCLP 57.5226 0.4903 0.86% -0.70% -2.40% -1.21% -7.78% 2026-04-21
MVRKYD 0.0537639 0.0000000 0.00% 0.00% 0.00% 0.00% -0.27% 2026-04-21
MVRKZT 30.0909 0.2225 -0.73% -2.05% -3.07% -8.32% -10.70% 2026-04-21
MVRLAK 1426.916 0.186 -0.01% 0.40% 2.91% 2.04% 2.27% 2026-04-21
MVRLBP 5791.6805 0.6869 -0.01% -0.01% 0.15% -0.01% -0.21% 2026-04-21
MVRLKR 20.4715 0.0071 0.03% 0.39% 0.94% 2.13% 5.49% 2026-04-21
MVRLNK 0.007 0.000 -0.75% -0.01% -7.28% 30.14% 39.75% 2026-04-21
MVRLRD 11.86417 0.00506 0.04% 0.15% 0.41% 3.57% -8.53% 2026-04-20
MVRLSL 1.06389 0.00616 0.58% 0.17% -3.68% -0.64% -12.34% 2026-04-21
MVRLTC 0.001173403 0.000001157 -0.10% -0.86% -2.93% 39.29% 41.31% 2026-04-21
MVRLUN 1294.50 322.58 -19.95% 0.06% 0.06% 0.06% 40.09% 2026-04-21
MVRLYD 0.40946 0.00045 0.11% -0.31% -1.12% 16.88% 15.62% 2026-04-21
MVRMAD 0.59810 0.00171 0.29% -0.26% -1.28% 1.46% 0.12% 2026-04-21
MVRMDL 1.10802 0.00000 0.00% 0.29% -1.04% 2.33% 0.09% 2026-04-21
MVRMGA 267.753 0.528 -0.20% 0.11% -0.55% -9.81% -8.92% 2026-04-21
MVRMKD 3.39004 0.00097 0.03% -1.72% -1.30% 0.03% -2.98% 2026-04-21
MVRMMK 135.427 0.000 0.00% 0.00% 0.00% 0.00% -0.26% 2026-04-21
MVRMNT 232.536 1.164 0.50% 0.00% 0.73% 0.98% 0.50% 2026-04-21
MVRMOP 0.52196 0.00003 0.01% 0.00% -0.04% 0.58% 0.62% 2026-04-21
MVRMTC 0.693 0.001 -0.11% -8.15% -1.29% 7.72% 112.69% 2026-04-21
MVRMUR 2.99935 0.00259 -0.09% -0.41% -0.30% 0.26% 4.17% 2026-04-21
MVRMWK 112.1391 0.0000 0.00% 0.00% 0.00% 0.00% 0.71% 2026-04-21
MVRTZS 168.823 0.647 0.38% 0.50% 0.56% 6.10% -2.50% 2026-04-21
MVRUAH 2.85331 0.00891 -0.31% 1.29% 0.14% 4.16% 6.15% 2026-04-21
MVRUGX 239.596 0.006 0.00% -0.73% -1.73% 2.24% 1.21% 2026-04-21
MVRUNI 0.020 0.000 0.21% 0.19% 7.50% 74.20% 63.06% 2026-04-21
MVRURY 2.57138 0.00009 0.00% -1.21% -1.18% 1.79% -6.06% 2026-04-21
MVRUSC 0.065 0.000 0.07% 0.07% 0.07% 0.04% -0.18% 2026-04-21
MVRUSD 0.0647249 0.0000419 0.06% 0.06% 0.06% 0.06% -0.19% 2026-04-21
MVRUST 0.065 0.000 0.06% 0.07% 0.02% -0.11% -0.21% 2026-04-21
MVRUZS 780.001 4.505 -0.57% -0.71% -0.92% 0.45% -6.80% 2026-04-21
MVRVND 1703.10 0.19 -0.01% -0.05% -0.04% 0.11% 1.51% 2026-04-21
MVRXAF 36.0720 0.8598 -2.33% -2.65% -1.45% -0.10% -3.49% 2026-04-21
MVRXLM 0.37 0.01 -1.86% -11.69% -11.91% 13.40% 41.09% 2026-04-21
MVRXMR 0.000 0.000 -7.38% -9.20% -8.04% 13.58% -43.72% 2026-04-21
MVRXOF 36.0720 0.0435 0.12% -0.42% -1.45% -0.24% -2.97% 2026-04-21
MVRXPF 6.55821 0.00097 0.01% -0.23% -1.45% -0.34% -2.14% 2026-04-21
MVRXRP 0.04547 0.00009 0.20% -3.23% -2.67% 29.30% 46.22% 2026-04-21
MVRYER 15.4366 0.0052 0.03% 0.01% 0.07% 0.13% -2.80% 2026-04-21
MVRZAR 1.06461 0.00699 0.66% 0.25% -1.84% -0.62% -12.35% 2026-04-21
MVRZIG 1.63 0.00 0.19% 0.06% -0.22% -2.94% -5.83% 2026-04-21
MVRZMW 1.23 0.00 -0.03% 0.07% -3.15% -14.03% -33.99% 2026-04-21
MVRADA 0.26 0.00 0.27% 0.47% 1.25% 34.45% 151.55% 2026-04-21
MVRNPR 9.67057 0.03215 0.33% 0.06% 0.12% 3.97% 9.49% 2026-04-21
MVRNZD 0.1101270 0.0003458 0.32% -0.09% -0.25% -2.00% 1.97% 2026-04-21
MVROMR 0.0249030 0.0000168 0.07% 0.06% 0.13% 0.06% -0.26% 2026-04-21
MVRPAB 0.0647219 0.0000388 0.06% 0.06% -0.15% 0.06% -0.20% 2026-04-21
MVRPEN 0.22215 0.00002 -0.01% 1.87% -0.49% 2.12% -7.40% 2026-04-21
MVRPGK 0.28051 0.00028 0.10% 0.13% 0.64% 1.81% 9.91% 2026-04-21
MVRPHP 3.88538 0.01164 0.30% -0.06% 0.88% 1.96% 5.87% 2026-04-21
MVRPKR 18.0331 0.0070 -0.04% -0.08% -0.16% -0.51% -0.93% 2026-04-21
MVRPYG 411.281 0.055 -0.01% -0.63% -2.48% -3.15% -20.69% 2026-04-21
MVRQAR 0.23578 0.00012 0.05% -0.01% -0.27% -0.27% -0.05% 2026-04-21
MVRRON 0.28058 0.00078 0.28% 0.23% -1.15% -0.04% 0.08% 2026-04-21
MVRRSD 6.46261 0.02212 0.34% 0.09% -1.23% 0.00% -3.16% 2026-04-21
MVRMYR 0.25556 0.00010 -0.04% -0.62% 0.29% -2.64% -9.81% 2026-04-21
MVRMZN 4.13389 0.02005 0.49% 0.00% 0.50% 0.46% 0.75% 2026-04-21
MVRNAD 1.06439 0.00612 0.58% 0.22% -1.87% -0.61% -12.68% 2026-04-21
MVRNIO 2.38003 0.00031 -0.01% -0.01% 0.17% -0.01% 0.27% 2026-04-21
MVRRWF 94.5082 0.0132 -0.01% 0.04% 0.59% 0.31% 3.99% 2026-04-21
MVRSCR 0.93008 0.00316 0.34% 3.30% 4.97% -5.64% 0.71% 2026-04-21
MVRSDG 38.8745 0.0504 0.13% 0.13% 0.13% 0.15% 0.11% 2026-04-21
MVRTTD 0.43856 0.00005 -0.01% -0.22% 0.10% -0.25% 0.06% 2026-04-21
MVRSGD 0.0823929 0.0002105 0.26% 0.04% -0.08% -0.96% -2.61% 2026-04-21
MVRSLL 1561.441 0.474 0.03% 0.15% 0.20% 4.21% 6.47% 2026-04-20
MVRSOL 0.001 0.000 -0.08% 1.46% 0.81% 45.69% 59.57% 2026-04-21
MVRSOS 36.9599 0.0065 -0.02% -0.02% -0.02% 0.16% 0.34% 2026-04-21
MVRSRD 2.42308 0.01259 -0.52% -0.02% -0.28% -2.20% 1.38% 2026-04-21
MVRSTD 1.36247 0.00398 0.29% 0.07% -1.61% -0.03% -1.27% 2026-04-21
MVRSVC 0.56592 0.00035 -0.06% -0.06% 0.16% -0.07% -0.26% 2026-04-21
MVRSYP 7.471 0.001 -0.02% 0.00% 0.00% 4.43% -99.11% 2026-04-21
MVRSZL 1.05858 0.00085 -0.08% -0.57% -2.85% -1.29% -12.79% 2026-04-21
MVRTHB 2.08215 0.01164 0.56% 0.44% -0.46% 2.19% -2.80% 2026-04-21
MVRTJS 0.60794 0.00396 -0.65% -0.86% -1.98% 1.77% -11.56% 2026-04-21
MVRTMT 0.22671 0.00032 0.14% 0.14% 0.17% 0.16% 0.04% 2026-04-21
MVRTND 0.18809 0.00257 1.39% 0.67% -1.38% 0.78% -1.70% 2026-04-21