십자가 가격 일 % 주간 매월 YoY 날짜
MVRJPY 8.80422 0.05058 -0.57% -0.11% 6.20% 22.16% 2022-06-30
MVRCNY 0.43422 0.00072 -0.17% -0.24% 0.35% 3.52% 2022-06-30
MVRCHF 0.0619351 0.0000104 -0.02% -0.66% -0.33% 3.24% 2022-06-30
MVRCAD 0.0834637 0.0001355 -0.16% -0.58% 1.68% 3.84% 2022-06-30
MVRMXN 1.30539 0.00117 0.09% 0.42% 2.95% 0.96% 2022-06-30
MVRINR 5.12387 0.00584 0.11% 1.09% 1.90% 6.25% 2022-06-30
MVRBRL 0.33857 0.00252 0.75% 0.51% 9.85% 5.07% 2022-06-30
MVRRUB 3.38846 0.14591 4.50% 0.00% -15.04% -28.40% 2022-06-30
MVRKRW 83.7302 0.6991 -0.83% -0.50% 4.56% 14.21% 2022-06-30
MVRIDR 965.953 2.983 0.31% 0.20% 2.32% 2.76% 2022-06-30
MVRTRY 1.08319 0.00034 -0.03% -3.73% 1.95% 91.90% 2022-06-30
MVRSAR 0.24331 0.00000 0.00% -0.01% 0.03% 0.04% 2022-06-30
MVRSEK 0.66406 0.00089 0.13% 1.44% 4.99% 19.78% 2022-06-30
MVRNGN 26.8982 0.0110 0.04% 0.03% 0.01% 0.92% 2022-06-30
MVRPLN 0.29161 0.00187 0.64% 1.17% 5.66% 17.92% 2022-06-30
MVRARS 8.11997 0.01102 0.14% 1.10% 4.34% 30.84% 2022-06-30
MVRNOK 0.63981 0.00112 -0.17% -0.60% 4.93% 14.63% 2022-06-30
MVRTWD 1.92665 0.00162 -0.08% -0.18% 2.53% 6.43% 2022-06-30
MVRIRR 2723.74 0.00 0.00% 0.00% 0.00% 0.00% 2022-06-30
MVRAED 0.23818 0.00000 0.00% -0.01% 0.00% 0.00% 2022-06-30
MVRCOP 269.462 3.080 1.16% 3.49% 9.55% 10.89% 2022-06-30
MVRCRC 44.3953 0.0483 -0.11% -0.83% 1.45% 10.68% 2022-06-30
MVRCUC 1.55642 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-29
MVRCVE 6.82879 0.01881 -0.27% 0.94% 2.96% 13.24% 2022-06-30
MVRCZK 1.53256 0.00305 -0.20% 1.05% 3.08% 9.92% 2022-06-30
MVRDAI 0.0649 0.0000 0.01% -0.04% 0.03% 0.14% 2022-06-30
MVRDJF 11.5110 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-30
MVRDKK 0.46069 0.00138 -0.30% 0.94% 2.86% 13.26% 2022-06-30
MVRDOP 3.54864 0.00778 0.22% 0.35% -0.65% -3.85% 2022-06-30
MVRDOT 0.0095 0.0003 2.90% 8.63% 53.93% 140.80% 2022-06-30
MVRDZD 9.44624 0.01278 -0.14% 0.11% 0.72% 8.76% 2022-06-30
MVREGP 1.21929 0.00268 0.22% 0.60% 1.19% 20.06% 2022-06-30
MVRERN 0.97601 0.00324 0.33% 0.33% 0.33% 0.33% 2022-06-30
MVRETB 3.37184 0.00108 0.03% 0.22% 0.85% 19.00% 2022-06-30
MVRETH 0.0000630599 0.0000045255 7.73% 1.84% 89.87% 121.38% 2022-06-30
MVREUR 0.0619509 0.0001376 -0.22% 0.93% 2.90% 13.26% 2022-06-30
MVRFJD 0.14285 0.00047 0.33% 0.97% 1.86% 6.85% 2022-06-29
MVRGBP 0.0533300 0.0001420 -0.27% 0.74% 3.99% 13.73% 2022-06-30
MVRGEL 0.18936 0.00032 0.17% 1.74% -0.68% -7.15% 2022-06-30
MVRGHS 0.51556 0.00649 1.27% 1.92% 4.61% 35.90% 2022-06-30
MVRGMD 3.50195 0.00324 -0.09% 0.09% 0.47% 5.88% 2022-06-30
MVRGNF 560.636 0.065 0.01% -0.09% 0.29% -11.51% 2022-06-30
MVRGTQ 0.50298 0.00071 0.14% 0.21% 1.12% 0.21% 2022-06-30
MVRGYD 13.4877 0.0000 0.00% 0.00% 0.00% 0.10% 2022-06-29
MVRHKD 0.50890 0.00007 0.01% -0.03% -0.01% 1.07% 2022-06-30
MVRHNL 1.57999 0.00045 0.03% 0.09% 0.05% 2.20% 2022-06-30
MVRHRV 0.46737 0.00015 -0.03% 1.34% 2.67% 14.08% 2022-06-30
MVRHTG 7.29462 0.00000 0.00% 0.43% 1.95% 23.61% 2022-06-30
MVRHUF 24.5787 0.1306 0.53% 1.24% 4.07% 27.96% 2022-06-30
MVRAFN 5.68288 0.00324 -0.06% -1.93% -1.43% 10.71% 2022-06-30
MVRALG 0.2192 0.0008 0.35% 7.96% 41.94% 198.58% 2022-06-30
MVRALL 7.35668 0.02270 -0.31% 0.56% 1.56% 9.95% 2022-06-30
MVRAMD 26.3431 0.0765 -0.29% -1.31% -9.16% -17.91% 2022-06-30
MVRAOA 27.3667 0.3239 1.20% 0.71% 1.20% -35.23% 2022-06-30
MVRBSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
MVRBTC 0.00000339533 0.00000018325 5.71% 3.96% 63.52% 83.49% 2022-06-30
MVRBWP 0.80161 0.00590 0.74% 1.36% 3.58% 13.47% 2022-06-30
MVRBYR 0.21492 0.00000 0.00% 0.03% -0.03% 30.92% 2022-06-30
MVRATM 0.0091 0.0003 3.57% -0.74% 47.79% 69.40% 2022-06-30
MVRAUD 0.0939745 0.0003197 -0.34% 0.11% 4.24% 8.67% 2022-06-30
MVRAVX 0.0040 0.0003 7.33% -2.08% 69.15% 654.25% 2022-06-30
MVRAZN 0.10992 0.00013 0.12% 0.12% 0.12% 0.12% 2022-06-30
MVRBCH 0.0007 0.0000 5.20% 13.90% 98.55% 430.67% 2022-06-30
MVRBDT 6.06031 0.00324 0.05% 0.64% 5.00% 10.50% 2022-06-30
MVRBGN 0.12114 0.00031 -0.26% 0.96% 2.98% 13.25% 2022-06-30
MVRBHD 0.0244423 0.0000065 -0.03% -0.03% -0.03% 0.19% 2022-06-30
MVRBIF 130.822 0.054 0.04% 0.11% 0.29% 2.96% 2022-06-30
MVRBIH 0.12139 0.00006 -0.05% 1.17% 3.20% 13.50% 2022-06-30
MVRBNB 0.0003 0.0000 3.01% 0.99% 51.55% 98.82% 2022-06-30
MVRBND 0.0901621 0.0002075 -0.23% 0.31% 1.72% 3.36% 2022-06-30
MVRBOB 0.44099 0.00065 -0.15% -0.15% -0.29% -0.73% 2022-06-30
MVRISK 8.58690 0.06615 -0.76% 0.86% 4.54% 7.14% 2022-06-30
MVRJMD 9.7296 0.0311 0.32% -0.68% -1.86% 0.22% 2022-06-30
MVRJOD 0.0459144 0.0000000 0.00% 0.00% -0.08% 0.00% 2022-06-30
MVRKES 7.63943 0.00649 0.09% 0.26% 1.03% 9.28% 2022-06-30
MVRKGS 5.15564 0.00000 0.00% -0.01% -1.58% -6.14% 2022-06-30
MVRKHR 263.294 0.195 0.07% 0.12% 0.17% -0.12% 2022-06-30
MVRKMF 30.7004 0.3923 1.29% 1.59% 3.11% 14.30% 2022-06-30
MVRILS 0.22654 0.00240 1.07% 1.66% 4.85% 7.23% 2022-06-30
MVRIQD 94.5850 0.0013 0.00% 0.00% 0.00% 0.03% 2022-06-30
MVRCDF 129.387 0.065 0.05% 0.05% 0.00% 0.56% 2022-06-30
MVRCLP 60.2244 0.1725 0.29% 4.48% 11.89% 26.92% 2022-06-30
MVRKYD 0.0535019 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
MVRKZT 30.4799 0.1239 0.41% 3.21% 10.96% 10.05% 2022-06-30
MVRLAK 971.790 9.598 1.00% 0.20% 11.76% 58.39% 2022-06-29
MVRLBP 97.6329 0.0130 -0.01% 0.00% -0.01% -0.01% 2022-06-30
MVRLKR 23.0869 0.0000 0.00% 0.28% -0.81% 78.89% 2022-06-30
MVRLNK 0.0107 0.0002 1.80% 8.99% 22.56% 220.61% 2022-06-30
MVRLRD 9.79248 0.00000 0.00% 0.00% 0.67% -11.44% 2022-06-29
MVRLSL 1.05877 0.00616 0.59% 2.67% 5.55% 14.34% 2022-06-30
MVRLTC 0.001268104 0.000055259 4.56% 0.66% 35.04% 181.91% 2022-06-30
MVRLUN 540.4237 135.1059 33.33% -50.00% 8.33% 52,924,900.00% 2022-06-30
MVRLYD 0.31256 0.00035 0.11% 0.12% 1.24% 7.22% 2022-06-30
MVRMAD 0.65365 0.00531 -0.81% 0.57% 2.08% 12.91% 2022-06-30
MVRMDL 1.23508 0.00032 -0.03% -0.45% 0.45% 6.31% 2022-06-30
MVRMGA 262.322 0.324 -0.12% 0.56% 1.38% 3.78% 2022-06-30
MVRMKD 3.83009 0.02399 0.63% 1.41% 3.47% 13.86% 2022-06-30
MVRMMK 119.974 0.000 0.00% 0.00% 0.00% 12.67% 2022-06-30
MVRMNT 202.335 0.130 -0.06% 0.48% 0.19% 10.60% 2022-06-29
MVRMOP 0.52419 0.00006 0.01% -0.02% -0.01% 1.08% 2022-06-30
MVRMTC 0.1443 0.0132 10.04% 1.61% 46.27% 159.30% 2022-06-30
MVRMUR 2.95590 0.05383 1.85% 1.29% 4.90% 6.37% 2022-06-30
MVRMWK 65.9306 0.3029 0.46% 0.46% 0.75% 27.45% 2022-06-30
MVRTZS 150.908 0.065 -0.04% -0.04% 0.22% 0.56% 2022-06-30
MVRUAH 1.89689 0.01621 -0.85% 0.00% -0.98% 7.30% 2022-06-30
MVRUGX 242.996 0.195 -0.08% 0.19% -0.43% 5.40% 2022-06-30
MVRUNI 0.0136 0.0009 7.10% 4.43% 18.76% 304.94% 2022-06-30
MVRURY 2.57458 0.01297 0.51% -0.28% -0.45% -8.67% 2022-06-30
MVRUSC 0.0649 0.0000 0.02% 0.02% 0.05% 0.06% 2022-06-30
MVRUSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-30
MVRUST 0.0649 0.0000 -0.01% 0.01% 0.05% 0.14% 2022-06-30
MVRUZS 704.341 0.369 0.05% 0.16% -1.53% 2.60% 2022-06-30
MVRVND 1508.11 0.65 -0.04% 0.09% 0.34% 1.05% 2022-06-30
MVRXAF 40.6258 0.1051 -0.26% 0.94% 2.96% 14.41% 2022-06-30
MVRXLM 0.6088 0.0171 2.89% 6.05% 34.64% 167.09% 2022-06-30
MVRXMR 0.0006 0.0000 7.49% 0.92% 85.03% 102.40% 2022-06-30
MVRXOF 40.4669 0.1783 0.44% 0.89% 2.80% 13.87% 2022-06-30
MVRXPF 7.37224 0.01881 -0.25% 0.96% 2.83% 13.11% 2022-06-30
MVRXRP 0.20764 0.01230 6.30% 2.68% 33.81% 125.10% 2022-06-30
MVRYER 16.2095 0.0019 -0.01% -0.01% 0.00% 1.28% 2022-06-30
MVRZAR 1.05921 0.00665 0.63% 2.68% 5.48% 14.48% 2022-06-30
MVRADA 0.1461 0.0063 4.51% 3.26% 28.31% 212.02% 2022-06-30
MVRNPR 8.19390 0.02335 0.29% 0.74% 1.85% 6.25% 2022-06-30
MVRNZD 0.1038677 0.0004444 -0.43% 0.45% 4.99% 12.03% 2022-06-30
MVROMR 0.0249611 0.0000000 0.00% 0.23% -0.03% 0.00% 2022-06-30
MVRPAB 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-29
MVRPEN 0.24834 0.00372 1.52% 3.07% 4.20% -0.27% 2022-06-30
MVRPGK 0.22851 0.00004 -0.02% -0.02% 0.00% 0.33% 2022-06-29
MVRPHP 3.56420 0.00130 0.04% 1.10% 5.11% 12.53% 2022-06-30
MVRPKR 13.2620 0.0097 -0.07% -3.20% 2.97% 29.82% 2022-06-30
MVRPYG 443.286 1.004 -0.23% -0.74% -0.61% 1.69% 2022-06-30
MVRQAR 0.23742 0.00043 -0.18% 0.58% 0.58% -0.99% 2022-06-30
MVRRON 0.30632 0.00049 -0.16% 1.02% 3.05% 13.75% 2022-06-30
MVRRSD 7.25940 0.02983 -0.41% 0.81% 2.76% 12.93% 2022-06-30
MVRMYR 0.28573 0.00052 0.18% 0.07% 0.96% 6.17% 2022-06-30
MVRMZN 4.09792 0.00065 -0.02% -0.02% -0.02% 0.54% 2022-06-30
MVRNAD 1.06044 0.00901 0.86% 2.80% 5.59% 14.48% 2022-06-30
MVRNIO 2.32620 0.01038 0.45% 0.45% 0.48% 2.93% 2022-06-30
MVRRWF 65.7808 0.0182 0.03% 0.10% 0.27% 1.24% 2022-06-30
MVRSCR 0.84805 0.04766 -5.32% -5.08% 1.14% -16.13% 2022-06-30
MVRSDG 36.6926 0.0019 -0.01% -0.21% 27.10% 25.47% 2022-06-30
MVRTTD 0.43841 0.00027 0.06% -0.10% 0.46% -0.04% 2022-06-30
MVRSGD 0.0901744 0.0001952 -0.22% 0.27% 1.73% 3.37% 2022-06-30
MVRSLL 844.488 9.922 -1.16% -0.60% 0.36% 28.11% 2022-06-30
MVRSOL 0.0020 0.0001 6.45% 7.80% 48.49% 12.74% 2022-06-30
MVRSOS 37.2892 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-30
MVRSRD 1.43768 0.00402 0.28% 1.62% 6.26% 6.64% 2022-06-30
MVRSSP 31.9182 0.2550 0.81% 1.52% 7.21% 180.75% 2022-06-30
MVRSTD 1.49157 0.00000 0.00% -0.77% 1.22% 11.32% 2022-06-30
MVRSVC 0.56741 0.00002 0.00% 0.00% 0.00% 0.00% 2022-06-30
MVRSYP 162.776 0.065 -0.04% -0.04% 0.00% 0.00% 2022-06-30
MVRSZL 1.05908 0.00608 0.58% 2.66% 5.58% 14.40% 2022-06-30
MVRTHB 2.28988 0.00584 0.26% -0.23% 3.61% 10.27% 2022-06-30
MVRTJS 0.62905 0.00649 1.04% -8.25% -14.39% -14.24% 2022-06-30
MVRTMT 0.22633 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
MVRTND 0.19916 0.00034 -0.17% 0.32% 2.02% 10.26% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.