십자가 가격 일 % 주간 매월 YoY 날짜
MVRJPY 10.00938 0.00440 -0.04% -0.03% 1.94% 14.99% 2024-04-23
MVRCNY 0.47068 0.00112 0.24% 0.12% 0.08% 5.18% 2024-04-24
MVRCHF 0.0591955 0.0002188 0.37% 0.21% 1.51% 2.87% 2024-04-24
MVRCAD 0.0886751 0.0003070 0.35% -0.86% 0.66% 0.99% 2024-04-24
MVRMXN 1.10425 0.00695 0.63% 0.15% 2.13% -5.23% 2024-04-24
MVRINR 5.38703 0.00663 -0.12% -0.52% -0.40% 1.36% 2024-04-23
MVRBRL 0.33197 0.00221 -0.66% -2.99% 2.89% 1.69% 2024-04-23
MVRRUB 6.02377 0.02215 -0.37% -1.43% -0.01% 15.39% 2024-04-23
MVRKRW 88.7160 0.3777 -0.42% -1.46% 2.18% 2.66% 2024-04-23
MVRIDR 1045.052 6.436 -0.61% -1.17% 2.02% 8.59% 2024-04-23
MVRTRY 2.10587 0.00038 -0.02% 0.07% 1.11% 67.29% 2024-04-23
MVRSAR 0.24261 0.00001 0.00% -0.08% -0.25% -0.25% 2024-04-23
MVRSEK 0.69889 0.00501 -0.71% -1.37% 1.93% 5.27% 2024-04-23
MVRNGN 79.8480 0.0614 0.08% 8.12% -14.96% 167.65% 2024-04-23
MVRPLN 0.26038 0.00161 -0.61% -2.14% 1.05% -3.50% 2024-04-23
MVRARS 56.45266 0.03313 0.06% 0.40% 1.69% 295.29% 2024-04-23
MVRNOK 0.71034 0.00497 0.70% -0.03% 2.36% 4.00% 2024-04-24
MVRTWD 2.10343 0.00466 -0.22% -0.05% 1.94% 5.83% 2024-04-23
MVRIRR 2721.54 0.00 0.00% -0.04% -0.08% -0.08% 2024-04-23
MVRAED 0.23755 0.00001 0.00% -0.06% -0.25% -0.24% 2024-04-23
MVRCOP 252.584 0.430 -0.17% -0.53% 0.01% -12.70% 2024-04-23
MVRCRC 32.4204 0.0162 0.05% 0.06% 0.10% -5.79% 2024-04-23
MVRCUC 1.55239 0.00000 0.00% -0.10% -0.26% -0.26% 2024-04-23
MVRCVE 6.69813 0.02058 -0.31% -0.27% 1.52% 3.49% 2024-04-23
MVRCZK 1.52389 0.01001 -0.65% -0.66% 0.83% 10.72% 2024-04-23
MVRDAI 0.0647 0.0001 0.09% 0.02% -0.20% -0.18% 2024-04-24
MVRDJF 11.5048 0.0093 0.08% 0.02% -0.11% -0.08% 2024-04-23
MVRDKK 0.45079 0.00218 -0.48% -0.85% 1.01% 3.03% 2024-04-23
MVRDOP 3.80235 0.03982 -1.04% -1.23% -0.66% 7.66% 2024-04-23
MVRDOT 0.0092 0.0003 3.57% -3.98% 38.56% -16.01% 2024-04-24
MVRDZD 8.68189 0.02296 -0.26% -0.49% -0.27% -0.91% 2024-04-23
MVREGP 3.10823 0.00596 -0.19% -1.06% 1.22% 55.36% 2024-04-23
MVRERN 0.97025 0.00000 0.00% -0.06% -0.26% -0.26% 2024-04-23
MVRETB 3.67853 0.01682 -0.46% -0.38% 0.23% 4.82% 2024-04-23
MVRETH 0.0000206176 0.0000005322 2.65% -1.54% 15.37% -41.51% 2024-04-24
MVREUR 0.0605064 0.0000685 0.11% -0.71% 1.10% 3.01% 2024-04-24
MVRFJD 0.14832 0.00034 -0.23% 0.60% 0.27% 2.64% 2024-04-23
MVRGBP 0.0519662 0.0000290 0.06% -0.20% 1.24% 0.02% 2024-04-24
MVRGEL 0.17354 0.00039 0.22% 0.37% 0.04% 8.34% 2024-04-23
MVRGHS 0.87322 0.00065 0.07% 0.16% 3.98% 16.08% 2024-04-23
MVRGMD 4.39360 0.00000 0.00% -0.06% 0.00% 12.92% 2024-04-23
MVRGNF 556.339 2.329 0.42% 0.03% 0.87% 0.84% 2024-04-23
MVRGTQ 0.50230 0.00136 -0.27% -0.18% -0.51% -0.51% 2024-04-23
MVRGYD 13.5382 0.0259 0.19% -0.06% 0.22% -1.06% 2024-04-23
MVRHKD 0.50688 0.00014 0.03% -0.01% -0.07% -0.42% 2024-04-24
MVRHNL 1.59495 0.00401 -0.25% -0.34% -0.17% 0.26% 2024-04-23
MVRHTG 8.56028 0.02426 -0.28% -0.21% -0.49% -13.73% 2024-04-23
MVRHUF 23.7466 0.1754 -0.73% -1.35% 0.00% 7.64% 2024-04-23
MVRAFN 4.67141 0.00194 0.04% -0.06% 1.18% -16.46% 2024-04-23
MVRALG 0.3029 0.0335 -9.96% -18.11% 25.91% -13.37% 2024-04-24
MVRALL 6.11796 0.01399 -0.23% -0.66% -0.20% -6.42% 2024-04-23
MVRAMD 25.3195 0.0750 -0.30% -1.16% -1.60% 1.02% 2024-04-23
MVRAOA 54.4286 0.1906 -0.35% -0.03% 0.80% 66.46% 2024-04-23
MVRBSD 0.0646061 0.0001352 -0.21% -0.13% -0.38% -0.38% 2024-04-23
MVRBTC 0.00000100736 0.00000003348 3.44% -0.66% 10.22% -57.34% 2024-04-24
MVRBWP 0.89900 0.00495 0.55% 0.49% 1.61% 6.05% 2024-04-23
MVRBYR 0.21143 0.00040 -0.19% -0.14% -0.18% 29.47% 2024-04-23
MVRATM 0.0076 0.0002 2.67% -3.33% 43.08% 28.03% 2024-04-24
MVRAUD 0.0996427 0.0000522 -0.05% -1.29% 0.47% 2.88% 2024-04-24
MVRAVX 0.0018 0.0001 3.86% -5.31% 55.76% -54.09% 2024-04-24
MVRAZN 0.10996 0.00000 0.00% -0.06% 0.04% 0.04% 2024-04-23
MVRBCH 0.0001 0.0000 5.04% 1.46% 1.13% -75.32% 2024-04-24
MVRBDT 7.09062 0.01443 -0.20% -0.13% -0.15% 3.05% 2024-04-23
MVRBGN 0.11823 0.00051 -0.43% -0.85% 1.04% 2.99% 2024-04-23
MVRBHD 0.0243836 0.0000006 0.00% -0.02% -0.08% -0.24% 2024-04-23
MVRBIF 185.172 0.792 -0.43% -0.28% 0.33% 38.29% 2024-04-23
MVRBIH 0.11820 0.00054 -0.45% -0.83% 0.86% 2.97% 2024-04-23
MVRBNB 0.0001 0.0000 0.23% -10.98% -3.17% -45.27% 2024-04-24
MVRBND 0.0880595 0.0001552 -0.18% -0.27% 0.91% 1.84% 2024-04-23
MVRBOB 0.44645 0.00250 -0.56% -0.49% 0.50% 0.50% 2024-04-23
MVRISK 9.08409 0.04140 -0.45% -1.18% 1.93% 3.08% 2024-04-23
MVRJMD 10.0520 0.0284 -0.28% 0.02% 1.72% 2.65% 2024-04-23
MVRJOD 0.0458409 0.0000065 -0.01% -0.06% -0.16% -0.27% 2024-04-23
MVRKES 8.69987 0.03234 0.37% 1.83% 2.02% -0.89% 2024-04-23
MVRKGS 5.74713 0.00358 -0.06% -0.35% -0.99% 1.26% 2024-04-23
MVRKHR 262.426 0.963 -0.37% 0.23% 0.36% -0.84% 2024-04-23
MVRKMF 29.8917 0.0000 0.00% -0.38% 1.50% 3.21% 2024-04-23
MVRILS 0.24272 0.00061 -0.25% 0.19% 2.72% 2.63% 2024-04-23
MVRIQD 84.6328 0.1020 -0.12% -0.14% -0.30% -1.06% 2024-04-23
MVRCDF 180.142 0.000 0.00% -0.04% -0.26% 28.30% 2024-04-23
MVRCLP 61.8596 0.2426 0.39% -2.72% -2.44% 17.20% 2024-04-23
MVRKYD 0.0536869 0.0000000 0.00% 0.51% -0.26% 0.35% 2024-04-23
MVRKZT 28.7063 0.1287 -0.45% -1.06% -1.61% -3.07% 2024-04-23
MVRLAK 1377.954 2.059 -0.15% 0.04% 1.84% 23.54% 2024-04-23
MVRLBP 5795.6016 3.5103 0.06% -0.12% -0.15% 495.79% 2024-04-23
MVRLKR 19.3982 0.0521 -0.27% -0.12% -1.15% -5.04% 2024-04-23
MVRLNK 0.0044 0.0002 4.01% -7.41% 31.77% -51.76% 2024-04-24
MVRLRD 12.52232 0.00000 0.00% -0.56% -0.47% 19.27% 2024-04-23
MVRLSL 1.23997 0.00000 0.00% 0.51% 1.31% 5.48% 2024-04-23
MVRLTC 0.000769070 0.000010235 1.35% -4.80% 8.17% 4.53% 2024-04-24
MVRLUN 588.4084 49.3829 9.16% -9.09% 45.17% -9.27% 2024-04-24
MVRLYD 0.31536 0.00003 0.01% 0.46% 0.75% 2.33% 2024-04-23
MVRMAD 0.65544 0.00125 -0.19% -0.53% 0.17% -0.09% 2024-04-23
MVRMDL 1.15192 0.00364 -0.32% 0.03% 0.81% -0.84% 2024-04-23
MVRMGA 286.371 1.281 0.45% 0.70% 0.96% 0.31% 2024-04-23
MVRMKD 3.71988 0.01646 -0.44% -0.95% 1.27% 2.82% 2024-04-23
MVRMMK 135.674 0.275 -0.20% -0.14% -0.08% -0.08% 2024-04-23
MVRMNT 219.696 0.032 0.01% -0.13% 0.68% -2.51% 2024-04-23
MVRMOP 0.52148 0.00103 -0.20% -0.08% -0.18% -0.54% 2024-04-23
MVRMTC 0.0908 0.0019 2.10% -0.97% 46.37% 38.52% 2024-04-24
MVRMUR 3.01034 0.00038 0.01% -0.42% 0.48% 3.15% 2024-04-23
MVRMWK 111.9848 0.6284 -0.56% -0.57% 0.59% 69.86% 2024-04-23
MVRTZS 167.853 0.065 0.04% 0.13% 1.50% 10.33% 2024-04-23
MVRUAH 2.55754 0.01650 -0.64% -0.11% 0.43% 6.79% 2024-04-23
MVRUGX 246.538 0.428 -0.17% -0.63% -2.19% 1.78% 2024-04-23
MVRUNI 0.0083 0.0002 2.57% -7.19% 59.30% -31.24% 2024-04-24
MVRURY 2.48902 0.00495 -0.20% -1.11% 1.30% -1.49% 2024-04-23
MVRUSC 0.0647 0.0000 0.07% 0.01% -0.19% -0.21% 2024-04-24
MVRUSD 0.0647249 0.0000419 0.06% 0.00% -0.19% -0.19% 2024-04-24
MVRUST 0.0648 0.0001 0.16% 0.13% -0.09% -0.11% 2024-04-24
MVRUZS 821.234 2.182 -0.27% 0.10% 0.57% 10.89% 2024-04-23
MVRVND 1645.86 0.97 -0.06% 0.55% 2.58% 8.02% 2024-04-23
MVRXAF 39.7732 0.0985 -0.25% -0.41% 1.34% 3.30% 2024-04-23
MVRXLM 0.5604 0.0098 1.79% -4.74% 17.92% -19.14% 2024-04-24
MVRXMR 0.0005 0.0000 2.11% 2.92% 18.96% 32.54% 2024-04-24
MVRXOF 39.7732 0.0068 -0.02% -0.49% 1.79% 3.29% 2024-04-23
MVRXPF 7.27684 0.00000 0.00% 0.76% 2.21% 4.21% 2024-04-23
MVRXRP 0.12173 0.00319 2.69% -6.37% 22.48% -13.26% 2024-04-24
MVRYER 16.1950 0.0000 0.00% -0.05% -0.10% -0.09% 2024-04-23
MVRZAR 1.23613 0.00508 -0.41% 0.31% 0.95% 5.13% 2024-04-23
MVRZMW 1.6717 0.0002 -0.01% 3.06% -3.38% 46.46% 2024-04-23
MVRADA 0.1355 0.0063 4.88% -3.56% 37.10% -19.80% 2024-04-24
MVRNPR 8.61737 0.01737 -0.20% -0.43% -0.45% 1.40% 2024-04-23
MVRNZD 0.1090839 0.0001036 0.10% -0.71% 0.94% 3.72% 2024-04-24
MVROMR 0.0249004 0.0000026 -0.01% -0.05% -0.24% -0.27% 2024-04-23
MVRPAB 0.0646054 0.0001365 -0.21% -0.14% -0.38% -0.38% 2024-04-23
MVRPEN 0.23903 0.00004 -0.02% -1.78% -0.17% -1.36% 2024-04-23
MVRPGK 0.24557 0.00028 -0.12% 0.20% 0.60% 7.72% 2024-04-23
MVRPHP 3.71533 0.01187 -0.32% 0.71% 1.84% 2.95% 2024-04-23
MVRPKR 18.0075 0.0099 -0.06% -0.08% -0.07% -1.93% 2024-04-23
MVRPYG 479.372 0.336 -0.07% 0.06% 0.67% 2.71% 2024-04-23
MVRQAR 0.23583 0.00000 0.00% -0.08% -0.23% -0.09% 2024-04-23
MVRRON 0.30079 0.00130 -0.43% -0.79% 1.16% 3.92% 2024-04-23
MVRRSD 7.08163 0.03176 -0.45% -0.79% 1.07% 2.91% 2024-04-23
MVRMYR 0.30918 0.00013 0.04% 0.00% 0.95% 7.50% 2024-04-23
MVRMZN 4.11190 0.00712 -0.17% -0.53% 0.23% 0.26% 2024-04-23
MVRNAD 1.23997 0.00000 0.00% 0.62% 1.28% 5.45% 2024-04-23
MVRNIO 2.37387 0.01326 -0.56% 0.00% -0.01% 1.26% 2024-04-23
MVRRWF 83.3360 0.4285 -0.51% -0.50% 0.64% 16.56% 2024-04-23
MVRSCR 0.87607 0.02043 -2.28% -6.34% -0.49% -0.24% 2024-04-23
MVRSDG 38.7322 0.0032 -0.01% -0.07% -0.25% 5.69% 2024-04-23
MVRTTD 0.43844 0.00042 -0.10% -0.16% -0.22% 0.03% 2024-04-23
MVRSGD 0.0880997 0.0000719 0.08% -0.26% 0.96% 1.88% 2024-04-24
MVRSLL 1462.790 6.402 0.44% -0.22% -0.56% 2.86% 2024-04-23
MVRSOL 0.0004 0.0000 3.51% -8.76% 25.83% -85.74% 2024-04-24
MVRSOS 36.7400 0.0000 0.00% -0.06% -0.26% 0.27% 2024-04-23
MVRSRD 2.21501 0.00857 0.39% -0.91% -2.02% -7.19% 2024-04-23
MVRSSP 101.9775 0.0313 -0.03% -0.10% -0.62% 87.53% 2024-04-23
MVRSTD 1.48555 0.02157 -1.43% -1.39% 1.33% 3.31% 2024-04-23
MVRSVC 0.56529 0.00116 -0.20% -0.14% -0.37% -0.38% 2024-04-23
MVRSYP 840.977 0.000 0.00% -0.10% -0.26% 416.44% 2024-04-23
MVRSZL 1.24295 0.00297 0.24% 0.86% 1.62% 5.70% 2024-04-23
MVRTHB 2.38810 0.01028 -0.43% 0.56% 1.33% 7.23% 2024-04-23
MVRTJS 0.70615 0.00274 -0.39% -0.18% -0.47% 0.27% 2024-04-23
MVRTMT 0.22639 0.00000 0.00% -0.21% 0.03% 0.03% 2024-04-23
MVRTND 0.20408 0.00000 0.00% -0.32% 0.88% 4.03% 2024-04-23

Exchange Rates