십자가 가격 일 % 주간 매월 YoY 날짜
USDMOP 8.04253 0.01700 -0.21% 2.01% -0.19% -0.53% 2024-04-18
EURMOP 8.60024 0.03648 0.43% -0.83% -1.68% -3.04% 2024-04-17
GBPMOP 10.0372 0.0145 0.14% -0.84% -1.98% -0.08% 2024-04-17
AUDMOP 5.18647 0.00355 -0.07% -1.28% -1.72% -4.57% 2024-04-18
NZDMOP 4.76802 0.01771 0.37% -1.16% -2.58% -4.99% 2024-04-17
OMRMOP 20.9371 0.0115 -0.05% 1.90% 0.18% -0.33% 2024-04-17
PABMOP 8.06598 0.00101 -0.01% -0.02% 0.25% -0.24% 2024-04-17
PENMOP 2.14371 0.00073 -0.03% 0.06% -1.80% -0.11% 2024-04-17
PGKMOP 2.12203 0.00740 -0.35% 0.83% -0.59% -7.62% 2024-04-17
PHPMOP 0.14081 0.00066 -0.46% 0.62% -2.71% -2.61% 2024-04-17
PKRMOP 0.0289749 0.0000178 0.06% 2.05% 0.52% 1.79% 2024-04-17
PLNMOP 1.98115 0.01962 1.00% -1.26% -2.18% 3.83% 2024-04-17
PYGMOP 0.00108984 0.00000049 0.04% 1.88% -1.19% -4.01% 2024-04-17
QARMOP 2.21385 0.00099 -0.04% 2.23% 0.29% -0.33% 2024-04-17
RONMOP 1.72870 0.00743 0.43% 0.36% -1.78% -3.40% 2024-04-17
RSDMOP 0.0734267 0.0003130 0.43% 0.02% -1.73% -2.57% 2024-04-17
RUBMOP 0.08549 0.00010 0.11% 0.88% -2.84% -13.40% 2024-04-17
RWFMOP 0.00625748 0.00002632 0.42% 1.46% -0.86% -14.81% 2024-04-17
SARMOP 2.14847 0.00107 -0.05% 2.23% 0.14% -0.35% 2024-04-17
SCRMOP 0.59544 0.03748 6.72% -4.27% -0.05% -0.15% 2024-04-17
SDGMOP 0.0137542 0.0003061 2.28% 2.10% 2.34% -3.86% 2024-04-15
SEKMOP 0.73645 0.00004 -0.01% -1.46% -4.58% -5.75% 2024-04-17
SGDMOP 5.92669 0.01804 0.31% -0.61% -1.38% -2.32% 2024-04-17
SLLMOP 0.000353656 0.000002316 -0.65% 1.10% -0.30% -5.60% 2024-04-17
SOLMOP 1103.1444 0.1323 -0.01% -21.05% -30.18% 449.51% 2024-04-17
SOSMOP 0.0141087 0.0000055 0.04% 1.67% -0.40% -1.40% 2024-04-16
SRDMOP 0.23364 0.00018 0.08% 3.30% 1.34% 6.03% 2024-04-17
SSPMOP 0.0051143 0.0000020 0.04% -1.28% 1.23% -46.96% 2024-04-16
STDMOP 0.35026 0.00383 1.11% 0.21% -1.91% -2.87% 2024-04-17
SVCMOP 0.92184 0.00008 -0.01% -0.25% 0.15% -0.24% 2024-04-17
SYPMOP 0.00062017 0.00000024 0.04% -0.02% 0.05% -80.75% 2024-04-16
SZLMOP 0.42383 0.00035 0.08% -0.68% -0.23% -4.01% 2024-04-17
THBMOP 0.21949 0.00028 -0.13% 1.17% -1.91% -6.37% 2024-04-17
TJSMOP 0.73830 0.00058 0.08% 2.56% 0.20% -0.46% 2024-04-17
TMTMOP 2.29944 0.00102 -0.04% 2.11% -0.26% -0.74% 2024-04-17
TNDMOP 2.54807 0.00113 -0.04% 0.73% -1.94% -1.67% 2024-04-17
TRYMOP 0.24801 0.00001 0.01% 1.46% -0.61% -40.53% 2024-04-17
TTDMOP 1.18792 0.00051 -0.04% 0.14% -0.52% -0.77% 2024-04-17
TWDMOP 0.24879 0.00081 0.33% 0.95% -2.08% -6.04% 2024-04-17
TZSMOP 0.00311781 0.00000463 0.15% 2.06% -1.38% -9.65% 2024-04-17
UAHMOP 0.20399 0.00016 0.08% 0.00% -1.18% -7.74% 2024-04-17
UGXMOP 0.00211417 0.00001061 0.50% 0.63% 1.95% -2.33% 2024-04-17
UNIMOP 56.4006 1.7909 -3.08% -30.09% -41.11% 10.07% 2024-04-17
URYMOP 0.20733 0.00002 -0.01% 1.35% -0.92% -0.12% 2024-04-17
USCMOP 8.0595 0.0038 -0.05% -0.18% 0.17% -0.32% 2024-04-17
FJDMOP 3.54288 0.00332 0.09% 0.04% -0.16% -2.11% 2024-04-17
USTMOP 8.0589 0.0078 -0.10% -0.18% 0.17% -0.34% 2024-04-17
UZSMOP 0.000636463 0.000000319 0.05% 2.15% -0.79% -9.86% 2024-04-17
VNDMOP 0.000317242 0.000001585 -0.50% 0.40% -2.55% -7.85% 2024-04-17
XAFMOP 0.0130822 0.0000143 0.11% 0.17% -1.92% -2.86% 2024-04-17
XLMMOP 0.8700 0.0171 -1.93% -16.86% -20.72% 2.11% 2024-04-17
XMRMOP 959.4342 27.0886 -2.75% -11.11% -15.55% -27.09% 2024-04-17
XOFMOP 0.0130823 0.0000246 0.19% -0.25% -2.37% -4.01% 2024-04-17
XPFMOP 0.0722342 0.0000322 -0.04% 2.64% -1.76% -2.73% 2024-04-17
XRPMOP 3.98286 0.03120 -0.78% -20.10% -18.54% -5.95% 2024-04-17
YERMOP 0.0321930 0.0000143 -0.04% 2.26% -0.08% -0.47% 2024-04-17
ZARMOP 0.42351 0.00001 0.00% -0.83% -0.28% -4.08% 2024-04-17
ZMWMOP 0.3191 0.0026 -0.82% 0.13% 1.17% -31.52% 2024-04-17
ADAMOP 3.5546 0.0261 -0.73% -24.77% -33.62% -1.06% 2024-04-18
AEDMOP 2.18993 0.00463 -0.21% -0.39% -0.05% -0.54% 2024-04-18
AFNMOP 0.1122028 0.0005562 0.50% 1.14% -0.86% 17.92% 2024-04-17
ALGMOP 1.3244 0.0517 -3.76% -28.59% -34.41% -26.15% 2024-04-18
ALLMOP 0.0842972 0.0003795 -0.45% -2.12% -1.02% 6.80% 2024-04-18
AMDMOP 0.0203217 0.0000713 -0.35% -2.09% 0.78% -2.78% 2024-04-18
AOAMOP 0.0095379 0.0000390 -0.41% -1.64% -1.40% -40.54% 2024-04-18
ARSMOP 0.0092525 0.0000193 -0.21% -0.85% -2.02% -75.17% 2024-04-18
ATMMOP 63.7166 1.1433 -1.76% -26.87% -32.71% -37.22% 2024-04-18
AVXMOP 267.2533 2.7410 -1.02% -30.12% -45.39% 55.85% 2024-04-18
AZNMOP 4.73090 0.01000 -0.21% -0.55% -0.49% -0.82% 2024-04-18
BCHMOP 3793.6208 150.5350 -3.82% -28.51% 16.84% 255.47% 2024-04-17
BDTMOP 0.0735045 0.0000006 0.00% 0.82% 0.03% -3.40% 2024-04-17
BGNMOP 4.38767 0.00815 0.19% 0.28% -1.93% -3.49% 2024-04-17
BHDMOP 21.4179 0.0218 0.10% 1.68% 0.17% -0.21% 2024-04-17
BIFMOP 0.00281552 0.00000509 0.18% 1.66% -0.47% -28.09% 2024-04-17
BIHMOP 4.39115 0.01259 0.29% 0.36% -1.83% -3.93% 2024-04-17
BNBMOP 4350.5343 11.7694 0.27% -5.08% -2.47% 57.99% 2024-04-17
BNDMOP 5.91023 0.00028 0.00% -0.81% -1.66% -2.48% 2024-04-17
BOBMOP 1.16327 0.00000 0.00% -0.73% -0.96% -1.30% 2024-04-17
BRLMOP 1.52517 0.02868 -1.85% -4.95% -4.74% -6.79% 2024-04-16
BSDMOP 8.06691 0.00008 0.00% 2.34% 0.26% -0.22% 2024-04-17
BTCMOP 494944 19,709 -3.83% -13.10% -8.69% 101.19% 2024-04-17
BWPMOP 0.58386 0.00050 0.09% 0.51% -1.27% -4.85% 2024-04-17
BYRMOP 2.46496 0.00003 0.00% 2.20% 0.06% -23.23% 2024-04-17
CADMOP 5.85534 0.02062 0.35% -0.73% -1.53% -3.05% 2024-04-17
CDFMOP 0.00285266 0.00006663 -2.28% -2.36% -2.62% -26.96% 2024-04-09
CHFMOP 8.85371 0.01886 0.21% 0.14% -2.32% -1.88% 2024-04-17
CLPMOP 0.00821380 0.00000706 0.09% -1.95% -3.28% -18.67% 2024-04-17
CNYMOP 1.11269 0.00260 0.23% 0.10% -0.36% -5.30% 2024-04-17
COPMOP 0.00205698 0.00000177 0.09% -1.74% -0.48% 12.90% 2024-04-17
CRCMOP 0.0161067 0.0000002 0.00% 3.87% 0.28% 6.11% 2024-04-17
CUCMOP 0.33608 0.00013 0.04% 0.07% 0.12% -0.24% 2024-04-08
CVEMOP 0.0775982 0.0001092 -0.14% 0.36% -2.21% -2.77% 2024-04-17
CZKMOP 0.34051 0.00031 0.09% 1.07% -1.89% -9.91% 2024-04-17
DAIMOP 8.0572 0.0054 -0.07% -0.21% 0.16% -0.32% 2024-04-17
DJFMOP 0.0452988 0.0000710 -0.16% 2.14% -0.01% -0.52% 2024-04-17
DKKMOP 1.15111 0.00328 0.29% 0.31% -1.89% -2.91% 2024-04-17
DOPMOP 0.13654 0.00097 0.71% 2.94% -0.27% -7.93% 2024-04-17
DOTMOP 53.6869 0.5420 -1.00% -21.05% -32.94% -4.20% 2024-04-17
DZDMOP 0.0598419 0.0000216 0.04% 1.83% -0.25% 0.15% 2024-04-17
EGPMOP 0.16529 0.00084 -0.50% -0.29% -3.32% -36.93% 2024-04-17
ERNMOP 0.53730 0.00024 -0.04% 2.25% 0.17% -0.32% 2024-04-17
ETBMOP 0.14176 0.00042 0.30% 1.89% -0.36% -5.25% 2024-04-17
ETHMOP 24214.7 707.1 -2.84% -15.23% -14.21% 43.08% 2024-04-17
GELMOP 3.01291 0.00552 -0.18% 1.37% 0.58% -7.13% 2024-04-17
GHSMOP 0.59922 0.00062 0.10% 1.49% -4.08% -14.77% 2024-04-17
GMDMOP 0.11861 0.00010 -0.08% 2.03% 0.07% -7.87% 2024-04-17
GNFMOP 0.000938271 0.000000120 -0.01% 1.31% -0.81% -1.53% 2024-04-17
GTQMOP 1.03704 0.00011 -0.01% 0.05% 0.40% -0.08% 2024-04-17
GYDMOP 0.0385071 0.0000172 -0.04% 2.11% -0.27% 0.49% 2024-04-17
HKDMOP 1.02932 0.00021 -0.02% -0.11% 0.03% -0.06% 2024-04-17
HNLMOP 0.32671 0.00060 0.18% 1.60% -0.07% -0.84% 2024-04-17
HTGMOP 0.0608525 0.0000149 0.02% 1.66% -0.32% 15.91% 2024-04-17
HUFMOP 0.0217975 0.0001173 0.54% -0.76% -1.69% -8.29% 2024-04-17
IDRMOP 0.000495950 0.000002400 0.49% 0.04% -3.32% -9.31% 2024-04-17
ILSMOP 2.13331 0.02096 -0.97% 0.10% -3.25% -3.68% 2024-04-17
INRMOP 0.09635 0.00003 -0.03% 1.74% -0.73% -2.30% 2024-04-17
IQDMOP 0.00615730 0.00000077 -0.01% 2.34% 0.17% -0.33% 2024-04-17
IRRMOP 0.000191608 0.000000085 -0.04% 2.10% 0.02% -0.46% 2024-04-17
ISKMOP 0.0569981 0.0002275 0.40% 0.15% -3.10% -3.52% 2024-04-17
JMDMOP 0.0518763 0.0000533 -0.10% 1.95% -1.18% -3.75% 2024-04-17
JODMOP 11.3755 0.0019 -0.02% 2.31% 0.10% -0.27% 2024-04-17
JPYMOP 0.0521177 0.0000043 -0.01% 0.36% -3.40% -13.32% 2024-04-17
KESMOP 0.0608266 0.0002576 -0.42% -0.45% 0.92% 1.30% 2024-04-17
KGSMOP 0.0905513 0.0000623 0.07% 2.39% 0.74% -1.98% 2024-04-17
KHRMOP 0.00199428 0.00000092 0.05% 1.99% 0.07% -0.03% 2024-04-17
KMFMOP 0.0173847 0.0000077 -0.04% -0.03% -2.41% -3.66% 2024-04-17
KRWMOP 0.00582525 0.00002849 0.49% -0.18% -3.26% -4.96% 2024-04-17
KYDMOP 9.71460 0.05505 -0.56% -0.61% -0.51% -0.87% 2024-04-16
KZTMOP 0.0179678 0.0000200 -0.11% 1.71% 0.39% 0.01% 2024-04-17
LAKMOP 0.000379126 0.000000220 0.06% 1.52% -1.85% -19.49% 2024-04-17
LBPMOP 0.00009007 0.00000013 0.15% 2.36% 0.19% -83.29% 2024-04-17
LKRMOP 0.0267083 0.0001624 -0.60% 0.11% 1.04% 5.38% 2024-04-17
LNKMOP 107.5885 1.6338 -1.50% -23.37% -27.41% 54.86% 2024-04-17
LRDMOP 0.0406284 0.0009490 -2.28% -2.76% -2.67% -17.59% 2024-04-09
LSLMOP 0.42202 0.00102 -0.24% -0.20% -0.78% -4.42% 2024-04-17
LTCMOP 645.407 0.610 -0.09% -17.32% -3.50% -21.21% 2024-04-17
LUNMOP 0.0008 0.0000 0.04% -21.31% -28.42% -16.89% 2024-04-16
LYDMOP 1.65282 0.00968 -0.58% 1.07% -1.23% -2.94% 2024-04-17
MADMOP 0.79464 0.00259 0.33% 1.07% -0.75% 0.02% 2024-04-17
MDLMOP 0.45137 0.00182 -0.40% -0.56% -1.59% -0.43% 2024-04-17
MGAMOP 0.00183837 0.00000319 0.17% 0.60% 2.38% -0.97% 2024-04-17
MKDMOP 0.13927 0.00032 0.23% -0.57% -2.55% -4.46% 2024-04-17
MMKMOP 0.00384097 0.00000040 -0.01% 1.35% -0.05% -0.53% 2024-04-17
MNTMOP 0.00237289 0.00000141 -0.06% 0.07% -0.76% 2.28% 2024-04-17
MTCMOP 5.4765 0.2168 -3.81% -23.41% -34.20% -42.22% 2024-04-17
MURMOP 0.17313 0.00048 0.28% -0.83% -1.41% -3.85% 2024-04-17
MVRMOP 0.52165 0.00023 -0.04% 0.93% -0.03% -0.51% 2024-04-17
MWKMOP 0.00465324 0.00001926 0.42% 1.25% -3.61% -41.89% 2024-04-17
MXNMOP 0.47534 0.00200 0.42% -3.06% -0.60% 6.13% 2024-04-17
MYRMOP 1.68205 0.00586 -0.35% 1.27% -1.41% -8.06% 2024-04-17
MZNMOP 0.12693 0.00282 2.28% 0.43% -0.35% -0.73% 2024-04-15
NADMOP 0.42374 0.00026 0.06% 0.21% -0.25% -4.02% 2024-04-17
NGNMOP 0.0070011 0.0000656 -0.93% 10.91% 36.79% -60.17% 2024-04-17
NIOMOP 0.21914 0.00072 -0.33% 2.31% -0.29% -2.02% 2024-04-17
NOKMOP 0.73288 0.00162 -0.22% -1.63% -2.97% -5.19% 2024-04-17
NPRMOP 0.0602545 0.0000445 -0.07% 0.47% -0.66% -2.25% 2024-04-17

Exchange Rates