십자가 가격 일 % 주간 매월 YoY 날짜
USDMOP 8.08400 0.00200 0.02% 0.00% 0.05% 1.08% 2022-07-01
EURMOP 8.40561 0.03595 -0.43% -1.20% -3.11% -11.29% 2022-06-30
GBPMOP 9.7724 0.0294 -0.30% -1.45% -4.10% -11.22% 2022-06-30
AUDMOP 5.56575 0.00735 0.13% -0.35% -4.29% -7.19% 2022-06-30
NZDMOP 5.05216 0.02758 0.55% -0.40% -4.12% -9.35% 2022-06-30
OMRMOP 20.9948 0.0029 -0.01% -0.28% -0.01% 1.05% 2022-06-30
PABMOP 8.08200 0.00100 -0.01% -0.04% -0.02% 1.08% 2022-06-29
PENMOP 2.11105 0.03152 -1.47% -2.99% -4.03% 1.36% 2022-06-30
PGKMOP 2.29371 0.00011 0.00% -0.02% -0.02% 0.74% 2022-06-29
PHPMOP 0.14715 0.00005 0.03% -1.06% -4.82% -10.13% 2022-06-30
PKRMOP 0.0395257 0.0000339 0.09% 3.28% -2.90% -22.14% 2022-06-30
PLNMOP 1.80377 0.00513 -0.28% -0.84% -5.05% -13.99% 2022-06-30
PYGMOP 0.00118209 0.00000240 0.20% 0.68% 0.57% -0.64% 2022-06-30
QARMOP 2.20787 0.00431 0.20% -0.60% -0.59% 2.08% 2022-06-30
RONMOP 1.71435 0.00601 0.35% -0.86% -2.80% -10.98% 2022-06-30
RSDMOP 0.0722341 0.0003302 0.46% -0.79% -2.67% -10.47% 2022-06-30
RUBMOP 0.15396 0.00768 -4.75% -0.50% 17.13% 40.49% 2022-06-30
RWFMOP 0.00796873 0.00000121 -0.02% -0.13% -0.28% -0.16% 2022-06-30
SARMOP 2.15438 0.00027 0.01% -0.02% -0.04% 1.04% 2022-06-30
SCRMOP 0.60331 0.01816 3.10% 2.81% -3.51% 17.63% 2022-06-30
SDGMOP 0.0142860 0.0000025 0.02% 0.19% -21.33% -19.44% 2022-06-30
SEKMOP 0.79108 0.00075 0.09% -1.23% -4.56% -15.44% 2022-06-30
SGDMOP 5.81858 0.01880 0.32% 0.03% -1.36% -1.86% 2022-06-30
SLLMOP 0.000613510 0.000000076 0.01% -0.59% -1.53% -22.02% 2022-06-30
SOLMOP 256.2907 17.1234 -6.26% -16.93% -30.47% -4.07% 2022-06-30
SOSMOP 0.0140574 0.0000017 0.01% -0.02% -0.01% 1.08% 2022-06-30
SRDMOP 0.36359 0.00199 -0.55% -1.90% -6.17% -5.49% 2022-06-30
SSPMOP 0.0164229 0.0001302 -0.79% -1.52% -6.74% -64.00% 2022-06-30
STDMOP 0.34576 0.00564 -1.60% -0.88% -2.81% -10.67% 2022-06-30
SVCMOP 0.92382 0.00015 0.02% -0.02% -0.01% 1.08% 2022-06-30
SYPMOP 0.00322032 0.00000168 0.05% 0.02% -0.01% 1.08% 2022-06-30
SZLMOP 0.49694 0.00080 -0.16% -2.22% -4.92% -11.29% 2022-06-30
THBMOP 0.22898 0.00049 -0.21% 0.23% -3.47% -8.32% 2022-06-30
TJSMOP 0.83309 0.00878 -1.04% 8.94% 16.76% 17.82% 2022-06-30
TMTMOP 2.31605 0.00029 0.01% -0.02% -0.01% 1.08% 2022-06-30
TNDMOP 2.63333 0.00615 0.23% -0.29% -1.94% -8.28% 2022-06-30
TRYMOP 0.48419 0.00047 0.10% 3.91% -1.87% -47.30% 2022-06-30
TTDMOP 1.19566 0.00060 -0.05% 0.07% -0.47% 1.12% 2022-06-30
TWDMOP 0.27197 0.00016 0.06% 0.12% -2.52% -5.07% 2022-06-30
TZSMOP 0.00347357 0.00000192 0.06% 0.02% -0.23% 0.51% 2022-06-30
UAHMOP 0.27631 0.00234 0.85% -0.04% 0.97% -5.82% 2022-06-30
UGXMOP 0.00214775 0.00000745 -0.35% -0.65% -0.02% -4.52% 2022-06-30
UNIMOP 38.9919 2.2101 -5.36% -14.52% -15.25% -72.62% 2022-06-30
URYMOP 0.20476 0.00016 0.08% 0.82% 1.01% 11.30% 2022-06-30
USCMOP 8.0801 0.0019 0.02% -0.05% -0.02% 1.01% 2022-06-30
FJDMOP 3.66905 0.01266 -0.34% -1.00% -1.85% -5.41% 2022-06-29
USTMOP 8.0721 0.0006 0.01% -0.07% -0.04% 0.89% 2022-06-30
UZSMOP 0.000744042 0.000000482 -0.06% -0.21% 1.51% -1.51% 2022-06-30
VNDMOP 0.000347538 0.000000149 0.04% -0.12% -0.36% 0.02% 2022-06-30
XAFMOP 0.0129186 0.0000506 0.39% -0.83% -2.77% -11.55% 2022-06-30
XLMMOP 0.8676 0.0182 -2.05% -8.98% -28.91% -59.78% 2022-06-30
XMRMOP 883.9283 73.2229 -7.65% -10.89% -44.76% -46.17% 2022-06-30
XOFMOP 0.0129519 0.0000573 -0.44% -0.92% -2.75% -11.25% 2022-06-30
XPFMOP 0.0712008 0.0002874 0.41% -0.84% -2.63% -10.52% 2022-06-30
XRPMOP 2.58276 0.10046 -3.74% -3.63% -24.14% -51.10% 2022-06-30
YERMOP 0.0323345 0.0000039 0.01% -0.03% -0.02% -0.21% 2022-06-30
ZARMOP 0.49638 0.00157 -0.32% -2.34% -4.92% -11.44% 2022-06-30
ADAMOP 3.5970 0.1514 -4.04% -2.92% -21.86% -67.52% 2022-06-30
AEDMOP 2.20035 0.00021 -0.01% -0.04% -0.04% 1.06% 2022-06-30
AFNMOP 0.0921647 0.0000114 -0.01% 1.85% 1.35% -8.78% 2022-06-30
ALGMOP 2.3228 0.0772 -3.22% -10.06% -31.59% -67.13% 2022-06-30
ALLMOP 0.0709482 0.0000774 -0.11% -1.01% -1.97% -8.47% 2022-06-30
AMDMOP 0.0199778 0.0001393 0.70% 1.71% 10.51% 23.62% 2022-06-30
AOAMOP 0.0193789 0.0000024 -0.01% 0.43% -0.04% 57.89% 2022-06-30
ARSMOP 0.0646353 0.0000960 -0.15% -1.13% -4.05% -22.65% 2022-06-29
ATMMOP 57.3197 2.1541 -3.62% 0.53% -32.47% -40.45% 2022-06-30
AVXMOP 131.0576 10.9467 -7.71% 1.12% -41.45% -86.79% 2022-06-30
AZNMOP 4.77318 0.00059 -0.01% -0.05% -0.04% 1.05% 2022-06-30
BCHMOP 796.2473 47.1094 -5.59% -12.83% -49.99% -81.08% 2022-06-30
BDTMOP 0.0864741 0.0000570 -0.07% -0.68% -4.80% -8.55% 2022-06-30
BGNMOP 4.31401 0.00146 -0.03% -1.27% -3.20% -11.02% 2022-06-30
BHDMOP 21.4407 0.0030 0.01% -0.02% -0.01% 0.86% 2022-06-30
BIFMOP 0.00400754 0.00000050 -0.01% -0.12% -0.29% -1.82% 2022-06-30
BIHMOP 4.31493 0.00053 -0.01% -1.25% -3.18% -11.01% 2022-06-30
BNBMOP 1677.4081 90.9335 -5.14% -3.28% -35.54% -50.46% 2022-06-30
BNDMOP 5.81170 0.01191 0.21% -0.37% -1.74% -2.25% 2022-06-30
BOBMOP 1.18664 0.00015 -0.01% -0.05% 0.11% 1.64% 2022-06-30
BRLMOP 1.55918 0.00051 -0.03% 0.17% -8.34% -3.13% 2022-06-30
BSDMOP 8.08000 0.00200 -0.02% -0.06% -0.05% 1.04% 2022-06-30
BTCMOP 153682 9,491 -5.82% -8.61% -40.18% -42.70% 2022-06-30
BWPMOP 0.65456 0.00413 -0.63% -1.27% -3.38% -10.84% 2022-06-30
BYRMOP 2.43837 0.00030 -0.01% -0.08% -0.01% -22.82% 2022-06-30
CADMOP 6.25803 0.01146 -0.18% 0.58% -2.15% -2.71% 2022-06-30
CDFMOP 0.00405237 0.00000050 -0.01% -0.05% 0.01% 0.54% 2022-06-30
CHFMOP 8.43757 0.02348 -0.28% 0.30% 0.18% -2.33% 2022-06-30
CLPMOP 0.00872348 0.00000438 -0.05% -4.09% -10.44% -20.18% 2022-06-30
CNYMOP 1.20566 0.00061 0.05% 0.09% -0.49% -2.49% 2022-06-30
COPMOP 0.00196733 0.00000024 -0.01% -2.31% -7.69% -7.82% 2022-06-30
CRCMOP 0.0117916 0.0000015 -0.01% 0.68% -1.57% -8.80% 2022-06-30
CUCMOP 0.33675 0.00004 -0.01% -0.04% -0.02% 1.08% 2022-06-29
CVEMOP 0.0763583 0.0001830 -0.24% -1.48% -3.40% -11.21% 2022-06-30
CZKMOP 0.34030 0.00102 -0.30% -1.56% -3.49% -8.51% 2022-06-30
DAIMOP 8.0789 0.0008 -0.01% -0.06% -0.03% 0.92% 2022-06-30
DJFMOP 0.0455268 0.0000056 -0.01% -0.05% -0.04% 1.05% 2022-06-30
DKKMOP 1.13117 0.00311 -0.27% -1.53% -3.36% -11.28% 2022-06-30
DOPMOP 0.14800 0.00002 -0.01% -0.18% 0.84% 5.33% 2022-06-30
DOTMOP 54.1334 2.4592 -4.35% -14.06% -35.32% -55.48% 2022-06-30
DZDMOP 0.0553395 0.0000706 -0.13% -0.41% -1.00% -7.32% 2022-06-30
EGPMOP 0.42981 0.00100 -0.23% -0.64% -1.21% -15.83% 2022-06-30
ERNMOP 0.53873 0.00007 -0.01% -0.05% -0.04% 1.05% 2022-06-30
ETBMOP 0.15542 0.00007 -0.04% -0.27% -0.88% -15.09% 2022-06-30
ETHMOP 8193.8 760.3 -8.49% -10.67% -48.05% -51.44% 2022-06-30
GELMOP 2.77221 0.00034 -0.01% -1.59% 0.82% 9.02% 2022-06-30
GHSMOP 1.01648 0.01308 -1.27% -1.94% -4.44% -25.64% 2022-06-30
GMDMOP 0.14965 0.00012 0.08% -0.14% -0.50% -4.56% 2022-06-30
GNFMOP 0.000934868 0.000000116 -0.01% 0.05% -0.31% 14.20% 2022-06-30
GTQMOP 1.04338 0.00013 -0.01% -0.11% -1.01% 0.99% 2022-06-30
GYDMOP 0.0388595 0.0000048 -0.01% -0.04% -0.02% 1.08% 2022-06-29
HKDMOP 1.03000 0.00006 -0.01% 0.00% 0.01% 0.00% 2022-06-30
HNLMOP 0.33178 0.00004 -0.01% -0.11% -0.06% -1.10% 2022-06-30
HRVMOP 1.11554 0.00552 -0.49% -1.87% -3.14% -11.88% 2022-06-30
HTGMOP 0.0718419 0.0000089 -0.01% -0.48% -1.95% -18.25% 2022-06-30
HUFMOP 0.0211931 0.0002451 -1.14% -1.87% -4.52% -21.51% 2022-06-30
IDRMOP 0.000542732 0.000001547 -0.28% -0.21% -2.27% -1.63% 2022-06-30
ILSMOP 2.31356 0.02478 -1.06% -1.67% -4.65% -5.75% 2022-06-30
INRMOP 0.10225 0.00015 -0.15% -1.15% -1.92% -4.92% 2022-06-30
IQDMOP 0.00554062 0.00000061 -0.01% -0.05% -0.04% 1.02% 2022-06-30
IRRMOP 0.000192405 0.000000024 -0.01% -0.05% -0.04% 1.05% 2022-06-30
ISKMOP 0.0606864 0.0001153 0.19% -1.46% -4.92% -6.21% 2022-06-30
JMDMOP 0.0538626 0.0001796 -0.33% 0.48% 1.86% 0.37% 2022-06-30
JODMOP 11.4138 0.0014 -0.01% -0.05% 0.05% 1.05% 2022-06-30
JPYMOP 0.0594528 0.0002618 0.44% -0.85% -5.33% -17.08% 2022-06-30
KESMOP 0.0685993 0.0000668 -0.10% -0.30% -1.06% -7.53% 2022-06-30
KGSMOP 0.1016478 0.0000126 -0.01% -0.04% 1.56% 7.66% 2022-06-30
KHRMOP 0.00199064 0.00000147 -0.07% -0.16% -0.20% 1.19% 2022-06-30
KMFMOP 0.0170722 0.0002210 -1.28% -1.61% -3.04% -11.58% 2022-06-30
KRWMOP 0.00623173 0.00002388 0.38% 0.01% -4.81% -11.91% 2022-06-30
KYDMOP 9.79636 0.00000 0.00% -0.04% -0.02% 1.06% 2022-06-30
KZTMOP 0.0171957 0.0000702 -0.41% -3.14% -9.90% -8.17% 2022-06-30
LAKMOP 0.000539339 0.000005447 -1.00% -0.24% -10.55% -36.19% 2022-06-29
LBPMOP 0.00536832 0.00000071 0.01% -0.04% -0.01% 1.08% 2022-06-30
LKRMOP 0.0227022 0.0000000 0.00% -0.32% 0.80% -43.51% 2022-06-30
LNKMOP 48.3936 1.6464 -3.29% -14.45% -21.04% -66.84% 2022-06-30
LRDMOP 0.0535232 0.0000066 -0.01% -0.04% -0.69% 14.13% 2022-06-29
LSLMOP 0.49333 0.00460 -0.92% -2.97% -5.61% -11.91% 2022-06-30
LTCMOP 410.485 21.660 -5.01% -8.73% -25.71% -62.66% 2022-06-30
LUNMOP 0.0010 0.0003 -25.00% 33.33% 9.09% -100.00% 2022-06-30
LYDMOP 1.67711 0.00167 -0.10% -0.15% -1.23% -5.73% 2022-06-30
MADMOP 0.80127 0.00589 0.74% -0.67% -2.13% -10.56% 2022-06-30
MDLMOP 0.42436 0.00011 0.03% 0.41% -0.47% -4.94% 2022-06-30
MGAMOP 0.00199309 0.00000246 -0.12% -0.84% -1.63% -2.86% 2022-06-30
MKDMOP 0.13686 0.00085 -0.61% -1.41% -3.36% -11.23% 2022-06-30
MMKMOP 0.00436919 0.00000054 0.01% -0.02% -0.01% -10.29% 2022-06-30
MNTMOP 0.00259038 0.00000134 0.05% -0.52% -0.22% -8.62% 2022-06-29
MTCMOP 3.6335 0.3643 -9.11% -20.50% -32.02% -57.74% 2022-06-30
MURMOP 0.17734 0.00327 -1.81% -1.30% -4.68% -4.98% 2022-06-30
MVRMOP 0.52419 0.00006 0.01% -0.02% -0.01% 1.08% 2022-06-30
MWKMOP 0.00795062 0.00003570 -0.45% -0.48% -0.75% -20.69% 2022-06-30
MXNMOP 0.40115 0.00072 -0.18% -0.76% -2.44% 0.30% 2022-06-30
MYRMOP 1.83454 0.00311 -0.17% -0.09% -0.97% -4.80% 2022-06-30
MZNMOP 0.12790 0.00002 0.01% -0.02% -0.01% 0.52% 2022-06-30
NADMOP 0.49489 0.00360 -0.72% -2.63% -5.19% -11.60% 2022-06-30
NGNMOP 0.0194879 0.0000056 -0.03% -0.06% -0.02% 0.16% 2022-06-30
NIOMOP 0.22635 0.00003 0.01% -0.02% -0.04% -1.36% 2022-06-30
NOKMOP 0.82069 0.00294 0.36% 1.10% -4.89% -11.50% 2022-06-30
NPRMOP 0.0639731 0.0001749 -0.27% -0.76% -1.82% -4.87% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.