지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
MOPJPY 17.8734 0.0115 -0.06% -0.06% 1.23% -9.08% -10.88% 2025-07-04
MOPCNY 0.88554 0.00039 -0.04% -0.01% -0.16% -3.40% -2.31% 2025-07-04
MOPCHF 0.09807 0.00010 -0.10% -0.93% -3.15% -13.49% -12.35% 2025-07-04
MOPCAD 0.16821 0.00043 0.25% -0.25% -0.56% -6.36% -0.60% 2025-07-04
MOPMXN 2.30328 0.00146 -0.06% -1.30% -2.98% -11.58% 2.43% 2025-07-04
MOPINR 10.55775 0.02068 -0.20% -0.68% -0.41% -1.25% 1.73% 2025-07-03
MOPBRL 0.67101 0.00051 0.08% -2.43% -3.78% -13.16% -2.86% 2025-07-03
MOPRUB 9.76344 0.00878 0.09% 0.95% -0.05% -31.15% -10.59% 2025-07-03
MOPKRW 168.792 1.170 0.70% 0.47% -1.02% -8.61% -1.99% 2025-07-03
MOPIDR 2004.20 1.73 0.09% -0.45% -0.83% -1.39% -1.37% 2025-07-03
MOPTRY 4.92234 0.00949 0.19% 0.28% 1.73% 11.50% 21.64% 2025-07-03
MOPSAR 0.46346 0.00006 -0.01% -0.02% -0.10% -1.25% -0.61% 2025-07-03
MOPSEK 1.18503 0.00949 0.81% 1.40% -0.44% -14.27% -9.10% 2025-07-03
MOPNGN 189.2288 0.3633 -0.19% -1.25% -3.31% -1.91% -0.26% 2025-07-03
MOPPLN 0.44631 0.00006 -0.01% -0.69% -4.04% -13.52% -9.88% 2025-07-03
MOPARS 151.3580 0.5417 -0.36% 2.93% 3.34% 17.51% 33.25% 2025-07-03
MOPNOK 1.24445 0.00224 0.18% -0.13% -0.47% -12.51% -5.24% 2025-07-04
MOPTWD 3.57474 0.00615 -0.17% -1.55% -3.67% -12.78% -11.91% 2025-07-03
MOPIRR 5191.26 12.05 -0.23% 0.08% -0.09% -1.07% -0.53% 2025-07-02
MOPAED 0.45395 0.00002 0.00% 0.01% -0.07% -1.08% -0.58% 2025-07-03
MOPCOP 491.432 1.925 -0.39% -1.91% -3.72% -10.72% -3.67% 2025-07-03
MOPCRC 62.4791 0.0851 0.14% 0.11% -0.69% -1.30% -4.30% 2025-07-03
MOPCUC 2.96626 0.00000 0.00% 0.08% -0.09% -1.08% -0.53% 2025-07-02
MOPCVE 11.6302 0.0392 0.34% -0.89% -3.30% -12.74% -8.86% 2025-07-03
MOPCZK 2.58935 0.00664 0.26% -1.07% -4.37% -14.80% -10.57% 2025-07-03
MOPDAI 0.12 0.00 0.00% -0.08% -0.07% -1.07% -0.59% 2025-07-04
MOPDJF 22.0083 0.0014 -0.01% -0.01% -0.08% -0.81% -0.38% 2025-07-03
MOPDKK 0.78457 0.00299 0.38% -0.59% -3.29% -12.77% -8.69% 2025-07-03
MOPDOP 7.39665 0.00819 0.11% 0.67% 1.27% -2.77% 0.51% 2025-07-03
MOPDOT 0.037 0.002 4.77% -2.31% 18.97% 93.86% 64.20% 2025-07-04
MOPDZD 16.0498 0.0535 0.33% 0.10% -1.43% -5.08% -3.83% 2025-07-03
MOPEGP 6.09529 0.00408 -0.07% -1.17% -0.78% -3.94% 1.96% 2025-07-03
MOPERN 1.85380 0.00011 -0.01% -0.01% -0.08% -1.08% -0.58% 2025-07-03
MOPETB 16.73979 0.30995 -1.82% -1.71% -0.88% 5.01% 133.59% 2025-07-03
MOPETH 0.0000491828 0.0000014815 3.11% -3.84% 3.82% 31.11% 21.55% 2025-07-04
MOPEUR 0.10493 0.00009 -0.08% -0.74% -3.14% -13.00% -8.73% 2025-07-04
MOPFJD 0.27661 0.00054 0.20% -0.37% -0.84% -4.98% -0.31% 2025-07-03
MOPGBP 0.0905767 0.0001323 0.15% 0.57% -0.74% -9.24% -7.05% 2025-07-04
MOPGEL 0.33591 0.00002 -0.01% -0.19% -0.56% -4.49% -3.25% 2025-07-03
MOPGHS 1.27933 0.00013 0.01% 0.25% 1.08% -30.34% -32.95% 2025-07-03
MOPGMD 8.98783 0.00056 -0.01% -0.01% -0.08% -0.29% 5.09% 2025-07-03
MOPGNF 1071.56 0.18 0.02% 0.08% -0.04% -0.29% 0.29% 2025-07-03
MOPGTQ 0.95026 0.00006 -0.01% -0.02% -0.03% -1.29% -1.59% 2025-07-03
MOPGYD 25.8543 0.0016 -0.01% -0.01% -0.18% -1.08% -0.49% 2025-07-03
MOPHKD 0.97013 0.00025 0.03% -0.01% -0.03% -0.02% -0.04% 2025-07-04
MOPHNL 3.22889 0.00020 -0.01% 0.01% 0.19% 2.09% 4.53% 2025-07-03
MOPHTG 16.2297 0.0018 0.01% 0.05% 0.30% -0.22% -1.49% 2025-07-03
MOPHUF 41.9257 0.0478 0.11% -1.07% -4.54% -15.51% -7.73% 2025-07-03
MOPAFN 8.5275 0.1043 -1.21% -1.95% -0.88% -2.98% -3.50% 2025-07-03
MOPALG 0.71 0.04 5.23% -0.46% 10.66% 94.29% -22.12% 2025-07-04
MOPALL 10.2880 0.0321 0.31% -1.13% -3.81% -13.14% -11.06% 2025-07-03
MOPAMD 47.5141 0.0091 -0.02% -0.22% 0.06% -3.86% -1.55% 2025-07-03
MOPAOA 113.8353 0.0231 -0.02% -0.01% 0.19% -1.25% 4.96% 2025-07-03
MOPBSD 0.12360 0.00000 0.00% 0.00% -0.07% -1.07% -0.29% 2025-07-03
MOPBTC 0.00000114719 0.00000002000 1.77% -0.71% -2.84% -14.32% -47.22% 2025-07-04
MOPBWP 1.63909 0.00310 0.19% -1.00% -1.54% -6.07% -3.22% 2025-07-03
MOPBYR 0.40451 0.00004 0.01% 0.01% -0.07% -0.87% -0.55% 2025-07-03
MOPATM 0.031 0.001 4.03% -3.26% 6.12% 51.78% 48.24% 2025-07-04
MOPAUD 0.18873 0.00079 0.42% -0.04% -0.92% -6.50% 2.11% 2025-07-04
MOPAVX 0.007 0.000 3.73% -3.59% 12.63% 96.67% 35.98% 2025-07-04
MOPAZN 0.21010 0.00001 -0.01% -0.01% -0.08% -0.79% -0.58% 2025-07-03
MOPBCH 0.000 0.000 3.77% 2.36% -16.28% -10.33% -30.87% 2025-07-04
MOPBDT 15.1610 0.0454 0.30% 0.30% 0.31% 1.97% 3.81% 2025-07-03
MOPBGN 0.20565 0.00079 0.39% -0.86% -3.33% -12.88% -8.74% 2025-07-03
MOPBHD 0.0465921 0.0000021 0.00% -0.07% -0.09% -1.11% -0.58% 2025-07-03
MOPBIF 368.164 0.017 0.00% 0.01% -0.01% -0.36% 2.66% 2025-07-03
MOPBNB 0.000 0.000 0.98% -2.15% 1.16% 5.24% -22.10% 2025-07-04
MOPBND 0.15756 0.00024 0.15% -0.27% -1.21% -7.62% -6.54% 2025-07-03
MOPBOB 0.85414 0.00298 -0.35% -0.20% -0.42% -1.42% -0.55% 2025-07-03
MOPISK 14.9744 0.0158 0.11% -0.65% -4.81% -13.77% -12.81% 2025-07-03
MOPJMD 19.7469 0.0015 0.01% -0.33% 0.13% 2.16% 1.69% 2025-07-03
MOPJOD 0.0876282 0.0000247 -0.03% 0.10% 0.07% -1.13% -0.52% 2025-07-02
MOPKES 15.9674 0.0010 -0.01% -0.04% -0.12% -0.81% -0.43% 2025-07-03
MOPKGS 10.8076 0.0007 -0.01% 0.24% -0.08% -0.57% 1.02% 2025-07-03
MOPKHR 496.941 0.834 0.17% 0.29% 0.19% -0.98% -2.71% 2025-07-03
MOPKMF 51.6591 0.1255 -0.24% -1.71% -3.34% -12.76% -9.34% 2025-07-03
MOPILS 0.41166 0.00450 -1.08% -2.05% -5.41% -9.42% -11.75% 2025-07-03
MOPIQD 161.921 0.012 0.01% 0.01% -0.07% -0.99% -0.64% 2025-07-03
MOPCDF 359.782 0.000 0.00% 0.20% 0.14% 0.81% 1.88% 2025-07-02
MOPCLP 114.7080 0.2277 0.20% -0.98% -1.35% -7.67% -1.81% 2025-07-03
MOPKYD 0.10274 0.00000 0.00% -0.37% -0.09% -1.08% -0.38% 2025-07-02
MOPKZT 64.1970 0.1765 0.28% 0.17% 1.25% -2.05% 8.99% 2025-07-03
MOPLAK 2663.91 0.82 0.03% -0.06% -0.28% -1.76% -2.96% 2025-07-03
MOPLBP 11074.982 0.950 0.01% 0.01% -0.07% -0.96% -0.57% 2025-07-03
MOPLKR 37.0747 0.1065 0.29% 0.01% 0.09% 1.22% -2.00% 2025-07-03
MOPLNK 0.009 0.000 3.70% -1.84% 5.10% 49.62% -4.66% 2025-07-04
MOPLRD 24.7806 0.0000 0.00% 0.33% 0.41% 7.50% 2.59% 2025-07-02
MOPLSL 2.16224 0.00760 -0.35% -1.38% -2.17% -8.10% -5.57% 2025-07-03
MOPLTC 0.00142315 0.00003523 2.54% -2.98% 1.30% 17.00% -25.21% 2025-07-04
MOPLUN 2059.8 0.1 -0.01% -16.68% 0.07% 81.35% 15.99% 2025-07-03
MOPLYD 0.66490 0.00065 -0.10% -0.67% -1.26% 8.53% 9.94% 2025-07-03
MOPMAD 1.11239 0.00344 0.31% -0.86% -2.32% -11.99% -10.04% 2025-07-03
MOPMDL 2.07449 0.01256 0.61% -1.09% -1.86% -9.17% -6.60% 2025-07-03
MOPMGA 548.106 5.527 1.02% 0.40% -2.73% -6.51% -2.95% 2025-07-03
MOPMKD 6.46975 0.00349 -0.05% -1.16% -2.72% -12.13% -9.04% 2025-07-03
MOPMMK 258.769 0.000 0.00% 0.08% -0.09% -1.08% -0.53% 2025-07-02
MOPMNT 443.490 0.405 0.09% 0.15% 0.24% 3.79% 4.92% 2025-07-03
MOPMTC 0.66 0.01 1.08% -6.45% 14.21% 138.09% 164.15% 2025-07-03
MOPMUR 5.54162 0.00893 0.16% -1.20% -0.99% -5.22% -5.31% 2025-07-03
MOPMVR 1.91065 0.00012 -0.01% -0.01% -0.08% -0.82% -0.32% 2025-07-03
MOPMWK 214.258 0.013 -0.01% -0.01% -0.08% -1.08% -0.54% 2025-07-03
MOPTZS 325.223 1.066 -0.33% -0.70% -2.25% 7.34% -1.45% 2025-07-03
MOPUAH 5.16108 0.01133 -0.22% 0.26% 0.19% -1.76% 2.04% 2025-07-03
MOPUGX 443.420 1.290 0.29% -0.10% -1.61% -3.36% -3.38% 2025-07-03
MOPUNI 0.018 0.001 7.46% -2.12% -9.21% 88.14% 9.40% 2025-07-04
MOPURY 4.95192 0.00013 0.00% -0.37% -3.98% -9.22% -0.51% 2025-07-03
MOPUSC 0.12 0.00 0.00% -0.02% -0.08% -1.08% -0.56% 2025-07-04
MOPUSD 0.12359 0.00001 -0.01% -0.02% -0.07% -1.08% -0.56% 2025-07-04
MOPUST 0.12 0.00 -0.01% -0.01% -0.06% -1.31% -0.63% 2025-07-04
MOPUZS 1556.42 1.48 -0.09% 0.49% -1.96% -3.43% -0.67% 2025-07-03
MOPVND 3237.97 3.51 0.11% 0.17% 0.48% 1.71% 2.35% 2025-07-03
MOPXAF 68.7461 1.3509 -1.93% -3.47% -5.28% -14.06% -9.27% 2025-07-03
MOPXLM 0.52 0.01 2.11% -1.47% 12.10% 37.95% -63.44% 2025-07-04
MOPXMR 0.000 0.000 1.67% -0.85% -0.07% -39.36% -50.33% 2025-07-04
MOPXOF 68.7759 0.0660 -0.10% -1.55% -3.25% -12.17% -9.23% 2025-07-03
MOPXPF 12.5564 0.0400 0.32% -0.87% -3.40% -12.54% -9.10% 2025-07-03
MOPXRP 0.05568 0.00093 1.69% -5.16% -0.87% -7.57% -80.55% 2025-07-04
MOPYER 29.9265 0.0006 0.00% -0.07% -0.59% -3.83% -3.69% 2025-07-03
MOPZAR 2.16355 0.00684 -0.32% -1.35% -2.02% -8.14% -5.54% 2025-07-03
MOPZIG 3.33 0.00 0.01% 0.02% 0.04% 3.36% 95.41% 2025-07-03
MOPZMW 2.98 0.00 -0.09% 2.78% -10.04% -14.77% -0.96% 2025-07-03
MOPADA 0.22 0.01 4.57% -3.30% 16.09% 45.37% -36.91% 2025-07-04
MOPNPR 16.8621 0.0863 -0.51% -0.94% -0.45% -1.47% 1.53% 2025-07-03
MOPNZD 0.20423 0.00090 0.44% 0.11% -0.39% -8.57% 0.45% 2025-07-04
MOPOMR 0.0475808 0.0000267 0.06% 0.05% -0.02% -1.08% -0.58% 2025-07-03
MOPPAB 0.12362 0.00003 0.02% 0.02% -0.05% -1.05% -0.27% 2025-07-03
MOPPEN 0.43947 0.00065 0.15% -0.48% -1.94% -6.30% -6.95% 2025-07-03
MOPPGK 0.51845 0.00815 1.60% 1.82% 2.03% 2.15% 8.36% 2025-07-03
MOPPHP 6.96954 0.00612 0.09% -0.55% 1.16% -3.96% -4.44% 2025-07-03
MOPPKR 35.0767 0.0179 -0.05% 0.04% 0.15% 0.85% 1.32% 2025-07-03
MOPPYG 985.460 0.044 0.00% -0.13% -0.29% 0.97% 5.21% 2025-07-03
MOPQAR 0.44993 0.00053 -0.12% -0.13% -0.20% -1.19% -0.71% 2025-07-03
MOPRON 0.53204 0.00161 0.30% -0.82% -3.27% -11.38% -7.20% 2025-07-03
MOPRSD 12.3205 0.0516 0.42% -0.85% -3.38% -12.74% -8.62% 2025-07-03
MOPMYR 0.52184 0.00084 -0.16% -0.38% -0.61% -6.59% -11.00% 2025-07-03
MOPMZN 7.89594 0.00296 -0.04% -0.04% -0.11% -1.10% -0.55% 2025-07-03
MOPNAD 2.16224 0.00867 -0.40% -1.44% -2.17% -8.10% -5.57% 2025-07-03
MOPNIO 4.54180 0.00646 -0.14% -0.14% -0.22% -0.68% -0.72% 2025-07-03
MOPRWF 177.223 0.322 -0.18% -0.16% 1.26% 3.59% 8.62% 2025-07-03
MOPSCR 1.82856 0.08480 4.86% 0.70% -0.14% 2.70% 6.45% 2025-07-03
MOPSDG 74.2137 0.0010 0.00% 0.01% -0.07% -0.80% -0.31% 2025-07-03
MOPTTD 0.83748 0.00002 0.00% -0.27% -0.10% -0.93% -0.48% 2025-07-03
MOPSGD 0.15752 0.00005 0.03% -0.07% -0.99% -7.68% -6.23% 2025-07-04
MOPSLL 2815.96 43.84 1.58% -0.02% 1.17% -1.48% -0.21% 2025-07-03
MOPSOL 0.001 0.000 3.16% -5.86% 3.71% 26.55% -13.49% 2025-07-04
MOPSOS 70.6371 0.0031 0.00% 0.00% -0.07% -0.46% 0.04% 2025-07-03
MOPSRD 4.63329 0.00851 -0.18% 0.28% 2.35% 4.63% 22.41% 2025-07-03
MOPSSP 560.3679 0.1904 -0.03% -0.22% 0.58% 15.51% 191.08% 2025-07-02
MOPSTD 2.60242 0.00986 0.38% -0.80% -3.34% -12.86% -9.76% 2025-07-03
MOPSVC 1.08157 0.00047 -0.04% -0.04% -0.11% -1.06% -0.55% 2025-07-03
MOPSYP 1607.341 0.000 0.00% 0.08% -0.09% -1.08% -0.51% 2025-07-02
MOPSZL 2.17141 0.00034 0.02% -1.09% -1.75% -7.65% -5.17% 2025-07-03
MOPTHB 4.01088 0.01879 0.47% -0.18% -0.68% -6.49% -12.03% 2025-07-03
MOPTJS 1.19834 0.01597 -1.32% -2.06% -2.14% -11.60% -9.94% 2025-07-03
MOPTMT 0.43379 0.00127 0.29% 0.29% 0.22% -0.65% -0.15% 2025-07-03
MOPTND 0.35686 0.00039 0.11% -0.18% -2.47% -10.42% -8.40% 2025-07-03