MMKIQD - 주가

Ok

width

height

	가격		일	%일	%년	날짜
IQDJPY	0.0755		0.0002	0.29%	-15.51%	2021-07-28
IQDCNY	0.0045		0.00002	0.49%	-24.36%	2021-07-27
MMKCNY	0.0039		0.000004	0.10%	-23.21%	2021-07-26
IQDCHF	0.0006		0.000001	0.17%	-18.89%	2021-07-28
MMKCHF	0.0006		-0.000001	-0.14%	-17.85%	2021-07-27
IQDCAD	0.0009		-0.000002	-0.19%	-23.87%	2021-07-26
MMKCAD	0.0008		-0.000001	-0.19%	-22.33%	2021-07-26
IQDBRL	0.0036		0.00001	0.32%	-18.79%	2021-07-26
MMKBRL	0.0031		-0.000004	-0.14%	-17.91%	2021-07-27
IQDAUD	0.0009		0.000003	0.37%	-20.60%	2021-07-28
IQDEUR	0.0006		-0.000002	-0.28%	-20.95%	2021-07-26
IQDGBP	0.0005		0.0000002	0.04%	-24.38%	2021-07-28
IQDNZD	0.0010		-0.000002	-0.21%	-22.68%	2021-07-26
IQDUSD	0.0007		0	0%	-18.54%	2021-07-26
MMKAUD	0.0008		0.000002	0.24%	-18.18%	2021-07-27
MMKEUR	0.0005		-0.000001	-0.15%	-18.07%	2021-07-27
MMKIQD	0.8879		0	0%	2.28%	2021-07-27
MMKUSD	0.0006		0	0%	-16.90%	2021-07-27

	실제	Chg	%Chg
EURUSD	1.17878	0.0034	-0.28%
GBPUSD	1.38582	0.0022	-0.16%
AUDUSD	0.73274	0.0039	-0.53%
BTCUSD	39,782.31	307	0.78%
NZDUSD	0.69182	0.0044	-0.63%
USDJPY	110.17	0.4060	0.37%
USDCNY	6.50470	0.0182	-0.28%
USDCHF	0.91593	0.0016	0.17%
USDCAD	1.25801	0.0013	-0.10%
USDMXN	19.9523	0.0172	-0.09%
USDINR	74.4690	0.0290	-0.04%
USDBRL	5.1380	0.0310	-0.60%
USDRUB	73.7601	0.0591	0.08%
DXY	92.668	0.2361	0.26%
[+]

	실제	Chg	%Chg
US30	35,001	57	-0.16%
US500	4,403.03	2	0.04%
USNDX	15,062	105	0.70%
JP225	27,582	389	-1.39%
GB100	7,012	16	0.23%
DE30	15,559	39	0.25%
FR40	6,591	60	0.91%
IT40	25,232	145	0.58%
ES35	8,727	27	0.31%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,759	26	0.70%
CATSX	20,190	17	0.08%
[+]

	실제	Chg	%Chg
Apple	146.31	0.46	-0.31%
Tesla	652.19	7.41	1.15%
Microsoft	289.72	3.18	1.11%
Amazon	3,651.53	25.14	0.69%
Facebook	372.75	4.94	1.34%
Alibaba	192.87	6.86	3.69%
Visa	250.78	0.05	-0.02%
JPMorgan Chase	151.03	0.42	-0.28%
Intel	53.22	0.05	0.09%
Johnson & Johnson	172.91	0.27	0.16%
Procter & Gamble	140.50	0.35	-0.25%
Exxon Mobil	57.69	0.13	-0.22%
3M	199.17	1.30	-0.65%
Goldman Sachs	372.85	1.99	-0.53%
[+]

	실제	Chg	%Chg
Crude Oil	71.8400	0.20	0.28%
Brent	74.6100	0.13	0.17%
Natural gas	3.9930	0.02	0.55%
Gasoline	2.3092	0.00	-0.21%
Heating oil	2.1452	0.00	0.06%
Gold	1,797.14	1.59	-0.09%
Silver	24.800	0.13	0.51%
Copper	4.4725	0.07	-1.62%
Soybeans	1,422.5000	4.25	0.30%
Wheat	693.5000	19.00	2.82%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	587.60	5.60	0.96%
[+]

	실제	Chg	%Chg
US	1.2543	0.015	0.01%
UK	0.5760	0.016	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1790	0.023	-0.02%
Germany	-0.4500	0.009	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9400	0.010	0.01%
India	6.1880	0.010	0.01%
Canada	1.1800	0.010	0.01%
Italy	0.6260	0.000	0.00%
France	-0.0830	0.003	0.00%
South Africa	8.9050	0.035	0.04%
Belgium	-0.1040	0.072	0.07%
Switzerland	-0.3600	0.006	0.01%
[+]