십자가 가격 일 % 주간 매월 YoY 날짜
IQDJPY 0.0933418 0.0002743 -0.29% 0.17% 6.50% 22.46% 2022-06-30
IQDCNY 0.00459326 0.00000510 -0.11% -0.19% 0.41% 3.54% 2022-06-30
IQDCHF 0.000656592 0.000001682 0.26% -0.39% -0.06% 3.48% 2022-06-30
IQDCAD 0.000884937 0.000001095 0.12% -0.30% 1.97% 4.10% 2022-06-30
IQDMXN 0.0138383 0.0000496 0.36% 0.69% 3.23% 1.20% 2022-06-30
IQDINR 0.0541885 0.0000789 0.15% 1.12% 1.93% 6.25% 2022-06-30
IQDBRL 0.00359109 0.00003831 1.08% 0.84% 10.21% 5.38% 2022-06-30
IQDRUB 0.0369044 0.0026230 7.65% 3.01% -12.48% -26.27% 2022-06-30
IQDKRW 0.88923 0.00339 -0.38% -0.05% 5.03% 14.69% 2022-06-30
IQDIDR 10.21255 0.03168 0.31% 0.20% 2.32% 2.72% 2022-06-30
IQDTRY 0.01144392 0.00001155 -0.10% -3.80% 1.88% 91.70% 2022-06-30
IQDSAR 0.00257244 0.00000004 0.00% -0.01% 0.03% 0.00% 2022-06-30
IQDSEK 0.00707495 0.00006367 0.91% 2.22% 5.80% 20.67% 2022-06-30
IQDNGN 0.28438 0.00012 0.04% 0.03% 0.01% 0.88% 2022-06-30
IQDPLN 0.00309408 0.00003077 1.00% 1.53% 6.04% 18.30% 2022-06-30
IQDARS 0.0857307 0.0001154 0.13% 0.96% 4.20% 30.61% 2022-06-29
IQDNOK 0.00681508 0.00003891 0.57% 0.15% 5.72% 15.45% 2022-06-30
IQDTWD 0.0204011 0.0000147 0.07% -0.03% 2.69% 6.56% 2022-06-30
IQDIRR 28.7967 0.0004 0.00% 0.00% 0.00% -0.03% 2022-06-30
IQDAED 0.00251814 0.00000003 0.00% -0.01% 0.00% -0.04% 2022-06-30
IQDCOP 2.81632 0.00004 0.00% 2.31% 8.30% 9.59% 2022-06-30
IQDCRC 0.46988 0.00001 0.00% -0.72% 1.56% 10.77% 2022-06-30
IQDCUC 0.0164550 0.0000002 0.00% 0.00% 0.00% -0.04% 2022-06-29
IQDCVE 0.0726911 0.0002958 0.41% 1.63% 3.67% 13.97% 2022-06-30
IQDCZK 0.0163070 0.0000720 0.44% 1.70% 3.74% 10.58% 2022-06-30
IQDDAI 0.0007 0.0000 0.00% -0.06% 0.02% 0.09% 2022-06-30
IQDDJF 0.12170 0.00000 0.00% 0.00% 0.00% -0.03% 2022-06-30
IQDDKK 0.00490320 0.00001797 0.37% 1.61% 3.55% 13.98% 2022-06-30
IQDDOP 0.0375180 0.0000828 0.22% 0.35% -0.65% -3.88% 2022-06-30
IQDDOT 0.0001 0.0000 2.29% 7.98% 53.01% 139.28% 2022-06-30
IQDDZD 0.1001796 0.0001755 0.18% 0.42% 1.03% 9.06% 2022-06-30
IQDEGP 0.0128909 0.0000286 0.22% 0.60% 1.19% 20.02% 2022-06-30
IQDERN 0.0102845 0.0000001 0.00% 0.00% 0.00% -0.03% 2022-06-30
IQDETB 0.0356488 0.0000119 0.03% 0.22% 0.85% 18.96% 2022-06-30
IQDETH 0.000000664769 0.000000045922 7.42% 1.54% 89.32% 120.66% 2022-06-30
IQDEUR 0.000659126 0.000002704 0.41% 1.57% 3.55% 13.93% 2022-06-30
IQDFJD 0.00151026 0.00000498 0.33% 0.97% 1.86% 6.81% 2022-06-29
IQDGBP 0.000565324 0.000000002 0.00% 1.01% 4.26% 13.99% 2022-06-30
IQDGEL 0.00200206 0.00000346 0.17% 1.74% -0.68% -7.19% 2022-06-30
IQDGHS 0.00545081 0.00006864 1.28% 1.92% 4.61% 35.85% 2022-06-30
IQDGMD 0.0370243 0.0000338 -0.09% 0.09% 0.47% 5.85% 2022-06-30
IQDGNF 5.92732 0.00077 0.01% -0.09% 0.29% -11.54% 2022-06-30
IQDGTQ 0.00531025 0.00000007 0.00% 0.06% 0.98% 0.03% 2022-06-30
IQDGYD 0.14260 0.00000 0.00% 0.00% 0.00% -0.04% 2022-06-29
IQDHKD 0.00537957 0.00000001 0.00% -0.05% -0.03% 1.02% 2022-06-30
IQDHNL 0.0166998 0.0000002 0.00% 0.06% 0.03% 2.14% 2022-06-30
IQDHRV 0.00496318 0.00002036 0.41% 1.79% 3.13% 14.55% 2022-06-30
IQDHTG 0.0771225 0.0000011 0.00% 0.43% 1.95% 23.57% 2022-06-30
IQDHUF 0.26158 0.00311 1.20% 1.91% 4.76% 28.77% 2022-06-30
IQDAFN 0.0600823 0.0000335 -0.06% -1.93% -1.43% 10.68% 2022-06-30
IQDALG 0.0023 0.0000 1.52% 9.21% 43.59% 201.95% 2022-06-30
IQDALL 0.0782653 0.0002479 0.32% 1.19% 2.19% 10.60% 2022-06-30
IQDAMD 0.27851 0.00081 -0.29% -1.31% -9.16% -17.94% 2022-06-30
IQDAOA 0.28591 0.00000 0.00% -0.48% 0.00% -36.02% 2022-06-30
IQDBSD 0.000685636 0.000000009 0.00% 0.00% 0.00% -0.03% 2022-06-30
IQDBWP 0.00851724 0.00010467 1.24% 1.86% 4.10% 14.00% 2022-06-30
IQDBYR 0.00227227 0.00000003 0.00% 0.03% -0.03% 30.87% 2022-06-30
IQDATM 0.0001 0.0000 3.83% -0.50% 48.15% 69.75% 2022-06-30
IQDAUD 0.000994987 0.000001925 -0.19% 0.25% 4.40% 8.79% 2022-06-30
IQDAVX 0.0000 0.0000 6.88% -2.49% 68.44% 651.09% 2022-06-30
IQDAZN 0.00116078 0.00000002 0.00% 0.00% 0.00% -0.03% 2022-06-30
IQDBCH 0.0000 0.0000 3.99% 12.59% 96.26% 424.35% 2022-06-30
IQDBDT 0.0640727 0.0000352 0.05% 0.64% 5.00% 10.46% 2022-06-30
IQDBGN 0.00128886 0.00000482 0.38% 1.59% 3.63% 13.93% 2022-06-30
IQDBHD 0.000258485 0.000000004 0.00% 0.00% 0.00% 0.18% 2022-06-30
IQDBIF 1.38255 0.00002 0.00% 0.07% 0.25% 2.88% 2022-06-30
IQDBIH 0.00128913 0.00000509 0.40% 1.62% 3.66% 13.96% 2022-06-30
IQDBNB 0.0000 0.0000 4.24% 2.19% 53.36% 100.98% 2022-06-30
IQDBND 0.000955159 0.000000261 -0.03% 0.51% 1.93% 3.53% 2022-06-30
IQDBOB 0.00466232 0.00000679 -0.15% -0.15% -0.29% -0.76% 2022-06-30
IQDISK 0.0913953 0.0000879 -0.10% 1.54% 5.24% 7.82% 2022-06-30
IQDJMD 0.10287 0.00033 0.32% -0.52% -1.86% 0.66% 2022-06-30
IQDJOD 0.000485430 0.000000007 0.00% 0.00% -0.08% -0.03% 2022-06-30
IQDCDF 1.36794 0.00070 0.05% 0.05% 0.00% 0.53% 2022-06-30
IQDCLP 0.63996 0.00507 0.80% 5.01% 12.47% 27.52% 2022-06-30
IQDMYR 0.00302091 0.00000553 0.18% 0.07% 0.96% 6.13% 2022-06-30
IQDMZN 0.0433322 0.0000006 0.00% 0.00% 0.00% 0.52% 2022-06-30
IQDNAD 0.0112609 0.0001448 1.30% 3.25% 6.05% 14.94% 2022-06-30
IQDKES 0.0807679 0.0000697 0.09% 0.26% 1.03% 9.24% 2022-06-30
IQDKGS 0.0545081 0.0000007 0.00% -0.01% -1.58% -6.17% 2022-06-30
IQDKHR 2.78368 0.00210 0.08% 0.12% 0.17% -0.16% 2022-06-30
IQDKMF 0.32458 0.00415 1.30% 1.59% 3.11% 14.26% 2022-06-30
IQDKYD 0.000565650 0.000000008 0.00% 0.00% 0.00% -0.03% 2022-06-30
IQDKZT 0.32225 0.00131 0.41% 3.21% 10.96% 10.01% 2022-06-30
IQDLAK 10.27411 0.10133 1.00% 0.20% 11.76% 58.33% 2022-06-29
IQDLBP 1.03222 0.00012 -0.01% 0.00% -0.01% -0.05% 2022-06-30
IQDLKR 0.24409 0.00000 0.00% 0.28% -0.81% 78.83% 2022-06-30
IQDLNK 0.0001 0.0000 1.77% 8.96% 22.53% 220.41% 2022-06-30
IQDLRD 0.10353 0.00000 0.00% 0.00% 0.67% -11.47% 2022-06-29
IQDLSL 0.0112453 0.0001166 1.05% 3.14% 6.04% 14.82% 2022-06-30
IQDLTC 0.00001330815 0.00000048551 3.79% -0.08% 34.05% 179.74% 2022-06-30
IQDLUN 5.2741 0.9890 23.08% -53.85% 0.00% 48,855,085.98% 2022-06-30
IQDLYD 0.00330449 0.00000375 0.11% 0.12% 1.24% 7.18% 2022-06-30
IQDMAD 0.00694460 0.00002219 -0.32% 1.06% 2.58% 13.43% 2022-06-30
IQDMDL 0.0130579 0.0000032 -0.02% -0.45% 0.45% 6.28% 2022-06-30
IQDMGA 2.78368 0.00689 0.25% 0.94% 1.76% 4.13% 2022-06-30
IQDMKD 0.0405554 0.0003159 0.79% 1.56% 3.63% 14.00% 2022-06-30
IQDMMK 1.26843 0.00002 0.00% 0.00% 0.00% 12.63% 2022-06-30
IQDMNT 2.13915 0.00140 -0.07% 0.65% 0.19% 10.60% 2022-06-29
IQDMOP 0.00554062 0.00000061 -0.01% -0.05% -0.04% 1.02% 2022-06-30
IQDMTC 0.0016 0.0002 12.30% 3.70% 49.28% 164.54% 2022-06-30
IQDMUR 0.0311964 0.0005146 1.68% 1.11% 4.72% 6.15% 2022-06-30
IQDMVR 0.0105725 0.0000001 0.00% 0.00% 0.00% -0.03% 2022-06-30
IQDMWK 0.69191 0.00193 -0.28% -0.28% 0.01% 26.46% 2022-06-30
IQDTZS 1.59547 0.00066 -0.04% -0.04% 0.22% 0.53% 2022-06-30
IQDUAH 0.0200549 0.0001711 -0.85% 0.00% -0.98% 7.27% 2022-06-30
IQDUGX 2.56771 0.00339 -0.13% 0.13% -0.48% 5.31% 2022-06-30
IQDUNI 0.0001 0.0000 6.68% 4.02% 18.29% 303.21% 2022-06-30
IQDURY 0.0267878 0.0002945 -1.09% -1.86% -2.03% -10.15% 2022-06-30
IQDUSC 0.0007 0.0000 0.01% 0.01% 0.05% 0.02% 2022-06-30
IQDUSD 0.000685636 0.000000009 0.00% 0.00% 0.00% -0.03% 2022-06-30
IQDUST 0.0007 0.0000 -0.01% 0.01% 0.05% 0.11% 2022-06-30
IQDUZS 7.44665 0.00400 0.05% 0.16% -1.52% 2.56% 2022-06-30
IQDVND 15.9445 0.0066 -0.04% 0.09% 0.34% 1.01% 2022-06-30
IQDXAF 0.43220 0.00158 0.37% 1.57% 3.60% 15.08% 2022-06-30
IQDXLM 0.0064 0.0002 2.44% 5.58% 34.05% 165.82% 2022-06-30
IQDXMR 0.0000 0.0000 6.28% -0.22% 82.96% 100.06% 2022-06-30
IQDXOF 0.42784 0.00189 0.44% 0.89% 2.80% 13.83% 2022-06-30
IQDXPF 0.0784162 0.0002753 0.35% 1.57% 3.46% 13.76% 2022-06-30
IQDXRP 0.00220016 0.00013502 6.54% 2.91% 34.12% 125.52% 2022-06-30
IQDYER 0.17137 0.00002 -0.01% -0.01% 0.00% 1.24% 2022-06-30
IQDZAR 0.0112627 0.0001346 1.21% 3.27% 6.09% 15.09% 2022-06-30
IQDNPR 0.0866301 0.0002480 0.29% 0.74% 1.85% 6.21% 2022-06-30
IQDNZD 0.00110082 0.00000200 -0.18% 0.70% 5.25% 12.26% 2022-06-30
IQDOMR 0.000263970 0.000000072 0.03% 0.26% 0.00% -0.01% 2022-06-30
IQDPAB 0.000685627 0.000000009 0.00% 0.00% 0.00% -0.04% 2022-06-29
IQDPEN 0.00258670 0.00000045 0.02% 1.72% 2.66% -2.90% 2022-06-30
IQDPGK 0.00241584 0.00000044 -0.02% -0.02% 0.00% 0.30% 2022-06-29
IQDPHP 0.0377031 0.0000348 0.09% 1.16% 5.17% 12.55% 2022-06-30
IQDPKR 0.14021 0.00010 -0.07% -3.20% 2.97% 29.77% 2022-06-30
IQDPYG 4.69438 0.00281 -0.06% -0.57% -0.45% 1.82% 2022-06-30
IQDQAR 0.00251148 0.00000319 -0.13% 0.63% 0.63% -0.97% 2022-06-30
IQDRON 0.00325704 0.00001341 0.41% 1.60% 3.65% 14.36% 2022-06-30
IQDRSD 0.0772575 0.0001930 0.25% 1.48% 3.44% 13.64% 2022-06-30
IQDNIO 0.0244841 0.0000003 0.00% 0.00% 0.03% 2.43% 2022-06-30
IQDILS 0.00239689 0.00002716 1.15% 1.73% 4.93% 7.27% 2022-06-30
IQDSGD 0.000955214 0.000000206 -0.02% 0.47% 1.93% 3.54% 2022-06-30
IQDSLL 9.03325 0.00012 0.00% 0.57% 1.54% 29.57% 2022-06-30
IQDSOL 0.0000 0.0000 5.79% 7.13% 47.56% 12.00% 2022-06-30
IQDSOS 0.39424 0.00001 0.00% 0.00% 0.00% -0.03% 2022-06-30
IQDSRD 0.0151999 0.0000427 0.28% 1.62% 6.26% 6.61% 2022-06-30
IQDSSP 0.33746 0.00270 0.81% 1.52% 7.21% 180.66% 2022-06-30
IQDSTD 0.0161504 0.0003810 2.42% 1.62% 3.66% 13.97% 2022-06-30
IQDSVC 0.00599897 0.00000012 0.00% 0.00% 0.00% -0.04% 2022-06-30
IQDSYP 1.72095 0.00066 -0.04% -0.04% 0.00% -0.03% 2022-06-30
IQDSZL 0.0112609 0.0001282 1.15% 3.24% 6.18% 15.01% 2022-06-30
IQDTHB 0.0242372 0.0000895 0.37% -0.11% 3.73% 10.36% 2022-06-30
IQDTJS 0.00665067 0.00006865 1.04% -8.25% -14.39% -14.26% 2022-06-30
IQDTMT 0.00239287 0.00000003 0.00% 0.00% 0.00% -0.03% 2022-06-30
IQDTND 0.00210531 0.00000388 -0.18% 0.30% 2.00% 10.20% 2022-06-30
IQDSCR 0.00943099 0.00003881 -0.41% -0.16% 6.39% -11.81% 2022-06-30
IQDSDG 0.38793 0.00002 0.00% -0.21% 27.11% 25.42% 2022-06-30
IQDRWF 0.69547 0.00020 0.03% 0.10% 0.27% 1.21% 2022-06-30
IQDTTD 0.00463510 0.00000294 0.06% -0.10% 0.46% -0.07% 2022-06-30
IQDADA 0.0015 0.0001 4.17% 2.92% 27.89% 210.88% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.