십자가 가격 % 주간 매월 YoY 날짜
IQDJPY 0.1139580 0.0001154 0.10% 1.43% -0.69% 24.30% 2024-03-18
IQDCNY 0.00550299 0.00000152 -0.03% 0.05% -0.11% 16.41% 2024-03-18
IQDCHF 0.000675180 0.000000237 0.04% 0.72% 0.38% 5.99% 2024-03-18
IQDCAD 0.001033850 0.000000604 -0.06% 0.41% 0.36% 9.92% 2024-03-18
IQDMXN 0.0127833 0.0000309 0.24% -0.45% -1.86% -0.31% 2024-03-18
IQDINR 0.0633182 0.0000004 0.00% 0.17% -0.16% 11.78% 2024-03-18
IQDBRL 0.00381398 0.00000183 -0.05% 0.24% 0.52% 6.39% 2024-03-18
IQDRUB 0.0702124 0.0004679 -0.66% 1.06% -0.10% 32.06% 2024-03-18
IQDKRW 1.01874 0.00222 0.22% 1.33% 0.17% 14.22% 2024-03-18
IQDIDR 11.98243 0.07257 0.61% 0.64% 0.45% 13.67% 2024-03-18
IQDTRY 0.02467722 0.00014368 0.59% 1.45% 4.82% 89.67% 2024-03-18
IQDSAR 0.00286478 0.00000015 -0.01% -0.01% 0.00% 11.25% 2024-03-18
IQDSEK 0.00793675 0.00002834 0.36% 1.83% -0.32% 10.19% 2024-03-18
IQDNGN 1.06952 0.16023 -13.03% -12.13% -6.21% 239.15% 2024-03-18
IQDPLN 0.00302405 0.00001053 0.35% 0.82% -1.62% -0.32% 2024-03-18
IQDARS 0.6497326 0.0003820 0.06% 0.53% 1.92% 367.84% 2024-03-15
IQDNOK 0.00810420 0.00000053 -0.01% 1.78% 1.08% 9.89% 2024-03-18
IQDTWD 0.0241742 0.0000290 0.12% 0.75% 0.94% 15.49% 2024-03-18
IQDIRR 32.0856 0.0000 0.00% 0.00% 0.00% 11.42% 2024-03-18
IQDAED 0.00280512 0.00000076 -0.03% -0.02% -0.02% 11.41% 2024-03-18
IQDCOP 2.96314 0.00095 0.03% -0.54% -0.65% -10.42% 2024-03-18
IQDCRC 0.38387 0.00000 0.00% -1.03% -2.14% 3.27% 2024-03-18
IQDCUC 0.0183346 0.0000000 0.00% 0.00% 0.00% 11.42% 2024-03-15
IQDCVE 0.0773338 0.0000229 -0.03% 0.42% -1.03% 8.57% 2024-03-18
IQDCZK 0.0176701 0.0000421 0.24% 0.01% -1.94% 14.15% 2024-03-18
IQDDAI 0.0008 0.0000 0.01% 0.02% 0.03% 11.37% 2024-03-18
IQDDJF 0.13568 0.00000 0.00% 0.00% 0.03% 11.45% 2024-03-18
IQDDKK 0.00523034 0.00000106 -0.02% 0.49% -1.01% 8.73% 2024-03-18
IQDDOP 0.0450344 0.0000229 0.05% 0.15% 0.82% 20.36% 2024-03-18
IQDDOT 0.0001 0.0000 -1.43% 4.98% -24.74% -33.16% 2024-03-18
IQDDZD 0.1024567 0.0000047 0.00% -0.11% -0.13% 9.74% 2024-03-18
IQDEGP 0.0360271 0.0000233 -0.06% -4.44% 52.87% 70.88% 2024-03-18
IQDERN 0.0114591 0.0000000 0.00% 0.00% 0.00% 11.42% 2024-03-18
IQDETB 0.0432031 0.0000043 0.01% 0.08% 0.38% 17.07% 2024-03-18
IQDETH 0.000000213320 0.000000003007 1.43% 8.63% -22.07% -48.35% 2024-03-18
IQDEUR 0.000701405 0.000000296 -0.04% 0.42% -1.08% 8.49% 2024-03-18
IQDFJD 0.00172731 0.00000508 0.30% -0.14% -0.70% 12.68% 2024-03-15
IQDGBP 0.000599815 0.000000127 0.02% 0.95% -1.09% 5.92% 2024-03-18
IQDGEL 0.00204966 0.00000229 0.11% 2.02% 2.60% 17.23% 2024-03-18
IQDGHS 0.00983193 0.00001528 0.16% 0.94% 3.37% 17.54% 2024-03-18
IQDGMD 0.0519099 0.0000000 0.00% 0.00% 0.59% 22.31% 2024-03-18
IQDGNF 6.49809 0.00076 -0.01% 0.00% 0.00% 11.00% 2024-03-18
IQDGTQ 0.00596409 0.00000917 0.15% 0.09% 0.12% 11.66% 2024-03-18
IQDGYD 0.15888 0.00000 0.00% 0.00% 0.00% 11.42% 2024-03-18
IQDHKD 0.00597351 0.00000167 -0.03% -0.01% -0.04% 10.99% 2024-03-18
IQDHNL 0.0188266 0.0000000 0.00% 0.00% 0.05% 11.95% 2024-03-18
IQDHTG 0.1006856 0.0006513 -0.64% 0.00% 0.15% -3.39% 2024-03-18
IQDHUF 0.27701 0.00175 0.63% 0.68% 0.52% 8.80% 2024-03-18
IQDAFN 0.0544614 0.0000000 0.00% 0.32% -3.24% -9.08% 2024-03-18
IQDALG 0.0029 0.0002 6.26% 3.55% -26.89% -11.14% 2024-03-18
IQDALL 0.0721925 0.0001146 -0.16% -0.13% -1.36% -2.42% 2024-03-18
IQDAMD 0.30481 0.00000 0.00% -0.25% -0.62% 14.69% 2024-03-18
IQDAOA 0.64324 0.00611 0.96% 1.13% 1.66% 86.81% 2024-03-18
IQDBSD 0.000763942 0.000000000 0.00% 0.00% 0.00% 11.42% 2024-03-18
IQDBWP 0.01043820 0.00008671 0.84% 0.70% 0.15% 14.94% 2024-03-18
IQDBYR 0.00249511 0.00000000 0.00% 0.00% 0.00% 44.52% 2024-03-18
IQDATM 0.0001 0.0000 0.61% 10.18% -15.66% 17.85% 2024-03-18
IQDAUD 0.001162950 0.000001596 -0.14% 0.88% -0.58% 12.86% 2024-03-18
IQDAVX 0.0000 0.0000 -8.94% -33.22% -36.79% -72.33% 2024-03-18
IQDAZN 0.00129488 0.00000000 0.00% 0.00% 0.00% 11.42% 2024-03-18
IQDBCH 0.0000 0.0000 -1.38% 6.94% -32.40% -65.36% 2024-03-18
IQDBDT 0.0836516 0.0000000 0.00% 0.00% 0.00% 15.76% 2024-03-18
IQDBGN 0.00137150 0.00000046 -0.03% 0.40% -1.06% 8.55% 2024-03-18
IQDBHD 0.000287930 0.000000000 0.00% 0.16% -0.03% 11.36% 2024-03-18
IQDBIF 2.17092 0.00228 -0.10% -0.07% 0.05% 53.77% 2024-03-18
IQDBIH 0.00137005 0.00000206 -0.15% 0.30% -1.14% 8.43% 2024-03-18
IQDBNB 0.0000 0.0000 -0.30% -15.25% -36.66% -35.39% 2024-03-18
IQDBND 0.001022078 0.000000306 0.03% 0.49% -0.59% 10.72% 2024-03-18
IQDBOB 0.00524064 0.00000000 0.00% 0.00% 0.00% 11.58% 2024-03-18
IQDISK 0.1043316 0.0001222 0.12% 0.44% -0.91% 8.00% 2024-03-18
IQDJMD 0.11688 0.00076 -0.65% -0.65% -1.82% 13.65% 2024-03-15
IQDJOD 0.000540871 0.000000000 0.00% -0.01% -0.04% 11.31% 2024-03-18
IQDCDF 2.10084 0.00000 0.00% 0.18% 1.10% 48.02% 2024-03-18
IQDCLP 0.71994 0.00074 0.10% -1.88% -3.07% 27.54% 2024-03-18
IQDMYR 0.00360275 0.00001070 0.30% 0.73% -1.30% 16.77% 2024-03-18
IQDMZN 0.0483040 0.0000076 0.02% -0.02% 0.00% 11.40% 2024-03-18
IQDNAD 0.0144431 0.0001299 0.91% 1.00% 0.33% 14.63% 2024-03-18
IQDKES 0.1019862 0.0003820 -0.37% -4.30% -7.29% 14.69% 2024-03-18
IQDKGS 0.0683804 0.0000000 0.00% 0.09% 0.09% 14.08% 2024-03-18
IQDKHR 3.08862 0.00306 -0.10% -0.05% -0.61% 11.34% 2024-03-18
IQDKMF 0.34529 0.00000 0.00% 0.66% -1.30% 8.46% 2024-03-18
IQDKYD 0.000630252 0.000000000 0.00% 0.00% 0.00% 11.42% 2024-03-18
IQDKZT 0.34341 0.00004 0.01% 0.91% 0.03% 8.00% 2024-03-18
IQDLAK 15.92895 0.00688 -0.04% 0.35% 0.35% 38.16% 2024-03-18
IQDLBP 68.37280 0.00000 0.00% 0.00% 0.00% 564.81% 2024-03-18
IQDLKR 0.23254 0.00057 -0.25% -0.93% -2.50% 0.64% 2024-03-18
IQDLNK 0.0000 0.0000 -3.14% 2.84% 2.12% -61.23% 2024-03-18
IQDLRD 0.14744 0.00000 0.00% 0.00% 1.05% 35.25% 2024-03-18
IQDLSL 0.0144269 0.0001185 0.83% 0.89% 0.05% 14.46% 2024-03-18
IQDLTC 0.00000903752 0.00000013688 1.54% 4.35% -16.47% 2.60% 2024-03-18
IQDLUN 5.4567 0.3638 7.14% 35.71% -14.29% 3.46% 2024-03-18
IQDLYD 0.00367311 0.00000008 0.00% 0.07% -0.60% 11.34% 2024-03-18
IQDMAD 0.00767823 0.00000458 0.06% 0.15% -0.10% 7.69% 2024-03-18
IQDMDL 0.0134072 0.0000229 -0.17% -0.28% -1.29% 5.59% 2024-03-18
IQDMGA 3.41711 0.00993 0.29% -0.66% -1.42% 16.03% 2024-03-18
IQDMKD 0.0431398 0.0001604 0.37% 0.61% -1.02% 8.58% 2024-03-18
IQDMMK 1.59947 0.00000 0.00% 0.00% 0.00% 11.42% 2024-03-15
IQDMNT 2.57066 0.00153 -0.06% 0.15% -0.74% 6.37% 2024-03-15
IQDMOP 0.00615202 0.00000306 -0.05% -0.02% -0.05% 10.98% 2024-03-18
IQDMTC 0.0007 0.0000 2.18% 5.86% -10.16% 21.27% 2024-03-18
IQDMUR 0.0350038 0.0000076 -0.02% 0.48% -1.99% 8.62% 2024-03-18
IQDMVR 0.0117800 0.0000000 0.00% 0.00% 0.00% 11.42% 2024-03-18
IQDMWK 1.27324 0.00005 0.00% 0.00% 0.00% 78.65% 2024-03-18
IQDTZS 1.94423 0.00076 -0.04% 0.00% 0.20% 21.44% 2024-03-18
IQDUAH 0.0297827 0.0001418 0.48% 2.06% 2.46% 17.61% 2024-03-18
IQDUGX 2.96409 0.00153 0.05% -0.45% 0.23% 15.44% 2024-03-18
IQDUNI 0.0001 0.0000 1.78% 19.93% -38.76% -45.65% 2024-03-18
IQDURY 0.0293354 0.0000000 0.00% -0.93% -1.79% 8.21% 2024-03-18
IQDUSC 0.0008 0.0000 -0.01% -0.01% 0.00% 11.33% 2024-03-18
IQDUSD 0.000763942 0.000000000 0.00% 0.00% 0.00% 11.42% 2024-03-18
IQDUST 0.0008 0.0000 0.03% 0.30% 0.16% 11.74% 2024-03-18
IQDUZS 9.54703 0.04044 -0.42% -0.01% 0.10% 22.00% 2024-03-18
IQDVND 18.8808 0.0038 0.02% 0.30% 0.84% 16.88% 2024-03-18
IQDXAF 0.45999 0.00029 -0.06% 0.42% -1.07% 8.54% 2024-03-18
IQDXLM 0.0059 0.0001 1.25% 8.60% -11.25% -27.51% 2024-03-18
IQDXMR 0.0000 0.0000 -0.88% 5.10% -12.11% 18.82% 2024-03-18
IQDXOF 0.45760 0.00076 -0.17% 0.42% -1.36% 8.57% 2024-03-18
IQDXPF 0.0834377 0.0000306 -0.04% 0.40% -1.03% 8.56% 2024-03-18
IQDXRP 0.00125469 0.00002053 1.66% 1.96% -6.91% -33.52% 2024-03-18
IQDYER 0.19097 0.00000 0.00% 0.00% 0.00% 11.43% 2024-03-18
IQDZAR 0.0144420 0.0001288 0.90% 1.02% 0.16% 14.55% 2024-03-18
IQDZMW 0.0195 0.0003 1.67% 5.90% 2.96% 38.84% 2024-03-18
IQDNPR 0.1013369 0.0000382 0.04% 0.14% -0.13% 11.66% 2024-03-18
IQDNZD 0.00125417 0.00000231 -0.18% 1.34% 0.52% 13.32% 2024-03-18
IQDOMR 0.000294118 0.000000000 0.00% 0.00% 0.00% 11.42% 2024-03-18
IQDPAB 0.000763942 0.000000000 0.00% 0.00% 0.00% 11.42% 2024-03-15
IQDPEN 0.00281635 0.00000183 -0.07% -0.25% -3.77% 8.42% 2024-03-18
IQDPGK 0.00287960 0.00000000 0.00% 0.08% 0.38% 19.30% 2024-03-15
IQDPHP 0.0424675 0.0000458 0.11% 0.04% -0.64% 12.80% 2024-03-18
IQDPKR 0.21345 0.00061 0.29% 0.22% 0.24% 10.00% 2024-03-18
IQDPYG 5.56952 0.00669 -0.12% 0.03% -0.03% 12.71% 2024-03-18
IQDQAR 0.00278457 0.00000000 0.00% -0.01% -0.01% 11.57% 2024-03-18
IQDRON 0.00348541 0.00000076 -0.02% 0.56% -1.15% 9.70% 2024-03-18
IQDRSD 0.0821008 0.0000535 -0.07% 0.39% -1.00% 8.37% 2024-03-18
IQDNIO 0.0279756 0.0000076 0.03% 0.03% 0.03% 12.87% 2024-03-18
IQDILS 0.00278885 0.00001551 -0.55% 2.23% 1.34% 11.11% 2024-03-18
IQDSGD 0.001022200 0.000000428 0.04% 0.50% -0.58% 10.73% 2024-03-18
IQDSLL 17.32850 0.00000 0.00% 0.00% 0.00% 24.16% 2024-03-15
IQDSOL 0.0000 0.0000 -2.76% -30.22% -46.73% -89.41% 2024-03-18
IQDSOS 0.43392 0.00000 0.00% 0.00% 0.00% 12.01% 2024-03-18
IQDSRD 0.0267227 0.0000000 0.00% -1.15% -2.75% 12.48% 2024-03-18
IQDSSP 1.19526 0.00000 0.00% -1.15% 30.02% 124.90% 2024-03-18
IQDSTD 0.0171680 0.0000205 -0.12% 0.34% -1.11% 8.48% 2024-03-18
IQDSVC 0.00668411 0.00000000 0.00% 0.00% 0.00% 11.42% 2024-03-18
IQDSYP 9.93125 0.00000 0.00% 0.00% 0.00% 476.85% 2024-03-18
IQDSZL 0.0144385 0.0001251 0.87% 0.94% 0.10% 14.52% 2024-03-18
IQDTHB 0.0274714 0.0000764 0.28% 1.67% -0.08% 16.37% 2024-03-18
IQDTJS 0.00834225 0.00001528 -0.18% 0.00% -0.09% 11.63% 2024-03-18
IQDTMT 0.00266616 0.00000000 0.00% 0.00% 0.00% 11.42% 2024-03-18
IQDTND 0.00236807 0.00000367 0.16% 0.23% -0.96% 11.39% 2024-03-18
IQDSCR 0.01040489 0.00038197 -3.54% -2.53% -3.99% 13.65% 2024-03-18
IQDSDG 0.45741 0.00000 0.00% 0.01% -0.01% 18.07% 2024-03-18
IQDRWF 0.97370 0.00044 0.04% 0.16% 0.74% 30.76% 2024-03-18
IQDTTD 0.00514171 0.00001772 -0.34% -0.53% -0.20% 11.14% 2024-03-18
IQDADA 0.0011 0.0000 -0.59% 6.32% -12.01% -46.85% 2024-03-18

Exchange Rates