십자가 가격 변동 %Chg 주간 매월 YTD YoY 날짜
IQDJPY 0.1044588 0.0002741 0.26% 0.26% -13.34% -12.70% -10.95% 2026-11-03
IQDCNY 0.00439821 0.00001324 0.30% 0.05% -14.05% -17.42% -19.25% 2026-11-03
IQDCHF 0.000541080 0.000000954 0.18% -1.07% -14.65% -10.61% -12.56% 2026-11-03
IQDCAD 0.000922747 0.000000109 0.01% -0.45% -15.24% -11.90% -14.30% 2026-11-03
IQDMXN 0.0124244 0.0001723 1.41% 0.85% -9.98% -9.68% -12.92% 2026-11-03
IQDINR 0.0625330 0.0000896 0.14% -0.39% -14.95% -8.85% -7.67% 2026-11-03
IQDBRL 0.00361777 0.00003123 0.87% 1.30% -5.10% -14.10% -11.54% 2026-11-03
IQDRUB 0.0536635 0.0002910 0.55% 0.69% -17.60% -10.73% -12.90% 2026-11-03
IQDKRW 0.88622 0.00176 -0.20% 1.33% -13.48% -19.41% -18.81% 2026-11-03
IQDIDR 11.95836 0.01657 -0.14% -0.07% -12.64% -6.16% -6.04% 2026-11-03
IQDTRY 0.03297292 0.00001388 0.04% 0.47% -12.09% 0.57% 2.72% 2026-11-03
IQDSAR 0.00247534 0.00000220 -0.09% 0.10% -13.57% -13.55% -13.54% 2026-11-03
IQDSEK 0.00645775 0.00000267 0.04% -1.68% -15.70% -8.23% -10.79% 2026-11-03
IQDNGN 0.88698 0.00246 0.28% 0.11% -12.36% -19.63% -19.45% 2026-11-03
IQDPLN 0.00260704 0.00000295 0.11% 0.29% -12.54% -4.97% -7.51% 2026-11-03
IQDARS 1.0190725 0.0002133 -0.02% 0.28% -12.19% -8.01% -9.82% 2026-11-03
IQDNOK 0.00611579 0.00002002 -0.33% -0.71% -16.47% -20.59% -21.62% 2026-11-03
IQDTWD 0.0216386 0.0001229 0.57% 0.66% -10.66% -9.58% -8.35% 2026-11-03
IQDIRR 1239.8773 7.4142 0.60% 2.51% -7.05% 3,762.58% 3,762.64% 2026-11-02
IQDAED 0.00242198 0.00000084 -0.03% -0.03% -13.62% -13.62% -13.62% 2026-11-03
IQDCOP 2.10914 0.02015 -0.95% 1.59% -14.79% -26.71% -28.35% 2026-11-03
IQDCRC 0.29924 0.00006 -0.02% -0.24% -14.44% -21.21% -21.87% 2026-11-03
IQDCUC 0.0158416 0.0000104 0.07% 0.07% -13.53% -13.53% -13.53% 2026-10-28
IQDCVE 0.0650066 0.0001583 -0.24% 0.07% -13.00% -9.79% -11.28% 2026-11-02
IQDCZK 0.0143561 0.0000126 0.09% -0.12% -13.65% -8.60% -10.96% 2026-11-03
IQDDAI 0.001 0.000 -0.03% -0.02% -13.62% -13.60% -13.59% 2026-11-03
IQDDJF 0.11744 0.00002 -0.02% -0.02% -13.61% -13.61% -13.61% 2026-11-03
IQDDKK 0.00440832 0.00000163 0.04% -0.09% -13.28% -9.23% -10.89% 2026-11-03
IQDDOP 0.0397495 0.0000002 0.00% -0.76% -12.60% -17.47% -19.00% 2026-11-03
IQDDOT 0.001 0.000 -0.16% 6.61% 10.99% 64.64% 131.16% 2026-11-03
IQDDZD 0.0897172 0.0001051 0.12% 0.64% -12.05% -9.29% -10.07% 2026-11-03
IQDEGP 0.0364963 0.0000143 -0.04% -1.67% -8.60% 0.23% 1.29% 2026-11-03
IQDERN 0.0098945 0.0000000 0.00% -0.07% -13.59% -13.59% -13.59% 2026-11-02
IQDETB 0.1082623 0.0017328 1.63% 1.63% -12.98% -8.73% -7.41% 2026-11-03
IQDETH 0.000000287116 0.000000006174 -2.11% 2.20% 2.55% 11.60% 23.76% 2026-11-03
IQDEUR 0.000589037 0.000000604 -0.10% -0.66% -13.40% -9.41% -11.40% 2026-11-03
IQDFJD 0.00148240 0.00000068 0.05% -0.24% -13.68% -14.61% -14.65% 2026-11-03
IQDGBP 0.000491300 0.000000727 -0.15% -0.90% -14.90% -13.37% -16.20% 2026-11-03
IQDGEL 0.00171138 0.00000036 -0.02% -0.06% -13.64% -16.84% -17.24% 2026-11-03
IQDGHS 0.00768809 0.00000999 0.13% 0.40% -14.43% -4.12% -7.77% 2026-11-03
IQDGMD 0.0492475 0.0000061 0.01% 0.01% -13.42% -12.63% -12.16% 2026-11-03
IQDGNF 5.84177 0.00189 -0.03% 0.07% -13.01% -12.53% -11.87% 2026-11-03
IQDGTQ 0.00504181 0.00000106 -0.02% 0.01% -13.61% -13.89% -13.82% 2026-11-03
IQDGYD 0.13766 0.00000 0.00% -0.02% -13.84% -13.84% -13.84% 2026-10-30
IQDHKD 0.00517492 0.00000094 -0.02% 0.01% -13.61% -12.90% -12.80% 2026-11-03
IQDHNL 0.0177252 0.0000062 -0.03% 0.09% -13.50% -11.92% -11.78% 2026-11-03
IQDHTG 0.0864606 0.0000161 0.02% -0.02% -13.32% -13.45% -13.44% 2026-11-03
IQDHUF 0.21493 0.00019 0.09% -0.89% -13.98% -14.00% -16.26% 2026-11-03
IQDAFN 0.0428669 0.0000816 -0.19% -0.10% -13.69% -15.01% -15.53% 2026-11-03
IQDALG 0.007 0.000 -2.65% 10.02% 21.99% 1.97% 42.70% 2026-11-03
IQDALL 0.0536496 0.0000217 0.04% 0.10% -14.34% -14.58% -16.24% 2026-11-03
IQDAMD 0.23745 0.00035 -0.15% -0.25% -14.01% -18.44% -18.78% 2026-11-03
IQDAOA 0.60653 0.00013 -0.02% -0.02% -13.61% -13.54% -13.35% 2026-11-03
IQDBSD 0.000659623 0.000000007 0.00% 0.00% -13.40% -13.59% -13.59% 2026-11-03
IQDBWP 0.00911015 0.00000929 0.10% -3.12% -13.67% -14.98% -16.53% 2026-11-03
IQDBYR 0.00196021 0.00000744 0.38% 0.68% -14.56% -12.59% -24.69% 2026-11-03
IQDATM 0.000 0.000 0.44% 14.16% 6.05% 16.79% 51.90% 2026-11-03
IQDAUD 0.000945955 0.000003491 0.37% 0.75% -13.61% -17.31% -19.59% 2026-11-03
IQDAVX 0.000 0.000 -1.58% 5.12% 12.65% 24.72% 62.44% 2026-11-03
IQDAZN 0.00112114 0.00000024 -0.02% -0.02% -13.61% -13.61% -13.61% 2026-11-03
IQDBCH 0.000 0.000 -0.40% 6.71% -0.54% 86.79% 49.94% 2026-11-03
IQDBDT 0.0821067 0.0000486 0.06% 0.46% -12.64% -12.05% -11.87% 2026-11-03
IQDBHD 0.000248760 0.000000099 -0.04% -0.03% -13.56% -13.55% -13.36% 2026-11-03
IQDBIF 1.98111 0.00141 0.07% 0.07% -13.41% -12.28% -12.02% 2026-11-03
IQDBNB 0.000 0.000 0.27% 6.84% -1.41% 7.19% 16.18% 2026-11-03
IQDBND 0.000844874 0.000001141 0.14% -0.01% -13.50% -13.94% -15.17% 2026-11-03
IQDBOB 0.00796474 0.00000030 0.00% 1.51% -12.97% 50.67% 50.67% 2026-11-03
IQDISK 0.0803491 0.0000523 0.07% -0.17% -13.77% -16.01% -16.61% 2026-11-03
IQDJMD 0.10462 0.00002 0.02% -0.31% -13.24% -13.75% -14.61% 2026-11-03
IQDJOD 0.000467579 0.000000099 -0.02% -0.02% -13.61% -13.61% -13.61% 2026-11-03
IQDCDF 1.52639 0.00032 -0.02% -0.06% -13.49% -12.40% -11.52% 2026-11-03
IQDCLP 0.64608 0.00126 0.20% -1.06% -13.03% -5.98% -9.85% 2026-11-03
IQDMYR 0.00268789 0.00000174 0.06% -0.28% -13.82% -13.23% -16.15% 2026-11-03
IQDMZN 0.0421349 0.0001824 0.43% 0.43% -13.21% -13.24% -13.63% 2026-11-03
IQDNAD 0.0109683 0.0000136 0.12% -0.10% -13.63% -13.21% -17.01% 2026-11-03
IQDKES 0.0857339 0.0000181 -0.02% 0.06% -13.37% -12.94% -13.04% 2026-11-03
IQDKGS 0.0576725 0.0000121 -0.02% -0.02% -13.61% -13.60% -13.60% 2026-11-03
IQDKHR 2.69425 0.00034 -0.01% 0.17% -12.79% -11.96% -12.09% 2026-11-03
IQDKMF 0.29018 0.00006 -0.02% -0.25% -13.41% -9.52% -10.95% 2026-11-03
IQDKYD 0.000545844 0.000000000 0.00% -0.07% -13.59% -13.97% -13.98% 2026-11-02
IQDKZT 0.29879 0.00008 -0.03% 0.45% -12.91% -22.86% -25.50% 2026-11-03
IQDLAK 14.85582 0.00006 0.00% 0.07% -13.17% -9.99% -10.37% 2026-11-03
IQDLBP 59.06935 0.00058 0.00% 0.00% -13.40% -13.59% -13.59% 2026-11-03
IQDLKR 0.21938 0.00018 0.08% 0.09% -13.04% -7.26% -5.59% 2026-11-03
IQDLNK 0.000 0.000 -0.40% 3.76% 10.63% -5.58% 13.95% 2026-11-03
IQDLRD 0.11161 0.00013 0.12% 0.05% -14.20% -17.44% -20.32% 2026-11-02
IQDLSL 0.0109683 0.0000224 0.20% -0.04% -13.67% -13.20% -16.97% 2026-11-03
IQDLTC 0.00001215798 0.00000014196 -1.15% 5.34% 12.68% 22.29% 35.81% 2026-11-03
IQDLUN 16.49 0.00 0.00% 24.92% 50.00% 8.01% -35.19% 2026-11-01
IQDLYD 0.00423275 0.00000082 0.02% 0.11% -13.42% 2.38% 1.56% 2026-11-03
IQDMAD 0.00647983 0.00000318 0.05% -0.18% -13.42% -6.86% -8.87% 2026-11-03
IQDMDL 0.0119302 0.0001030 0.87% 1.04% -11.95% -6.64% -7.69% 2026-11-03
IQDMGA 2.99453 0.03139 -1.04% -1.34% -11.02% -14.53% -13.01% 2026-11-03
IQDMKD 0.0363248 0.0000979 0.27% -0.05% -13.47% -9.18% -10.95% 2026-11-03
IQDMMK 1.38078 0.00029 -0.02% -0.09% -13.61% -13.61% -13.61% 2026-11-03
IQDMNT 2.37549 0.00050 -0.02% 0.01% -13.53% -12.59% -13.32% 2026-11-03
IQDMOP 0.00533199 0.00000079 0.01% -0.01% -13.60% -12.94% -12.79% 2026-11-03
IQDMTC 0.007 0.000 -0.35% 3.43% 8.21% -1.47% 65.20% 2026-11-03
IQDMUR 0.0311939 0.0000066 0.02% 0.34% -15.13% -11.65% -11.07% 2026-11-03
IQDMVR 0.0101957 0.0000022 -0.02% -0.02% -13.61% -13.61% -13.61% 2026-11-03
IQDMWK 1.14356 0.00002 0.00% 0.00% -13.59% -13.59% -13.59% 2026-11-03
IQDTZS 1.74376 0.00096 -0.06% -0.06% -13.12% -7.14% -7.14% 2026-11-03
IQDUAH 0.0301151 0.0000630 -0.21% -0.21% -12.62% -6.85% -6.18% 2026-11-03
IQDUGX 2.78688 0.03482 -1.23% -5.70% -9.00% 0.76% 4.94% 2026-11-03
IQDUNI 0.000 0.000 -3.11% -3.18% 7.35% -33.55% -39.89% 2026-11-03
IQDURY 0.0265174 0.0000031 -0.01% 0.26% -13.62% -11.06% -12.75% 2026-11-03
IQDUSC 0.001 0.000 -0.04% -0.03% -13.59% -13.63% -13.61% 2026-11-03
IQDUSD 0.000659491 0.000000139 -0.02% -0.02% -13.61% -13.61% -13.61% 2026-11-03
IQDUST 0.001 0.000 -0.07% -0.04% -13.52% -13.64% -13.52% 2026-11-03
IQDUZS 7.86623 0.00013 0.00% -0.37% -12.44% -14.16% -14.05% 2026-11-03
IQDVND 16.9925 0.0023 -0.01% -0.32% -14.36% -15.36% -15.40% 2026-11-03
IQDXAF 0.38697 0.00069 0.18% 0.03% -12.99% -9.19% -12.30% 2026-11-03
IQDXLM 0.004 0.000 -0.72% 3.95% 18.11% 5.85% 42.21% 2026-11-03
IQDXMR 0.000 0.000 -3.76% -3.66% -22.79% -40.36% -53.54% 2026-11-03
IQDXOF 0.38697 0.00155 -0.40% 0.28% -12.99% -9.32% -10.75% 2026-11-03
IQDXPF 0.0703559 0.0001026 -0.15% -0.26% -12.99% -9.41% -11.15% 2026-11-03
IQDXRP 0.00051449 0.00001405 -2.66% 3.70% 2.38% 23.97% 48.75% 2026-11-03
IQDYER 0.15577 0.00001 0.00% 0.03% -13.65% -14.39% -14.46% 2026-11-03
IQDZAR 0.0109681 0.0000191 0.17% -0.08% -13.61% -13.25% -16.98% 2026-11-03
IQDZIG 0.018 0.000 0.00% -0.08% -14.27% -11.77% -13.00% 2026-11-03
IQDZMW 0.013 0.000 0.10% 0.65% -11.21% -20.85% -21.52% 2026-11-03
IQDNPR 0.1000488 0.0001161 -0.12% -0.42% -15.26% -8.86% -7.73% 2026-11-03
IQDNZD 0.00117439 0.00000037 -0.03% 1.16% -13.86% -11.45% -12.98% 2026-11-03
IQDOMR 0.000253904 0.000000131 0.05% 0.05% -13.54% -13.56% -13.55% 2026-11-03
IQDPAB 0.000659557 0.000000073 -0.01% -0.01% -13.82% -13.60% -13.60% 2026-11-03
IQDPEN 0.00228613 0.00000037 0.02% 0.65% -13.39% -10.95% -11.32% 2026-11-03
IQDPGK 0.00295907 0.00000056 -0.02% -1.39% -14.22% -9.00% -8.08% 2026-11-03
IQDPHP 0.0418553 0.0001607 0.39% -0.76% -12.53% -6.93% -6.61% 2026-11-03
IQDPKR 0.18247 0.00008 0.04% -0.14% -13.69% -14.70% -15.37% 2026-11-03
IQDPYG 3.94021 0.00018 0.00% 2.67% -11.58% -21.38% -27.17% 2026-11-03
IQDQAR 0.00240457 0.00000022 0.01% 0.01% -13.54% -13.82% -13.58% 2026-11-03
IQDRON 0.00315118 0.00000501 0.16% -0.18% -13.27% -4.87% -6.49% 2026-11-03
IQDRSD 0.0693943 0.0000718 0.10% 0.04% -13.14% -9.02% -10.68% 2026-11-03
IQDNIO 0.0242759 0.0000015 0.01% 0.01% -13.39% -13.58% -13.58% 2026-11-03
IQDILS 0.00208227 0.00000647 0.31% 2.45% -10.79% -14.41% -16.18% 2026-11-03
IQDSGD 0.000844907 0.000001352 0.16% -0.01% -13.50% -13.95% -15.39% 2026-11-03
IQDSLL 15.43941 0.03637 0.24% -1.51% -16.12% -12.69% -12.64% 2026-11-02
IQDSOL 0.000 0.000 -1.76% 8.25% 12.29% 14.98% 43.40% 2026-11-03
IQDSOS 0.37697 0.00001 0.00% 0.00% -13.59% -13.44% -13.59% 2026-11-03
IQDSRD 0.0246623 0.0000251 0.10% 0.07% -14.13% -15.66% -18.26% 2026-11-02
IQDSSP 3.73364 0.00246 -0.07% -0.07% -13.09% 9.01% 8.25% 2026-10-29
IQDSTD 0.0146016 0.0000087 0.06% -0.06% -13.02% -9.22% -10.97% 2026-11-03
IQDSVC 0.00577193 0.00000280 -0.05% -0.05% -13.39% -13.63% -13.63% 2026-11-03
IQDSYP 0.08046 0.00002 -0.02% -0.04% -13.61% -4.70% -4.70% 2026-11-03
IQDSZL 0.0109846 0.0000350 0.32% 0.07% -13.73% -13.20% -16.84% 2026-11-03
IQDTHB 0.0222592 0.0000032 0.01% -0.10% -13.40% -7.43% -10.17% 2026-11-03
IQDTJS 0.00606191 0.00000009 0.00% -0.38% -13.54% -14.01% -13.92% 2026-11-03
IQDTMT 0.00230871 0.00000000 0.00% -0.07% -13.59% -13.58% -13.58% 2026-11-02
IQDTND 0.00197102 0.00001229 -0.62% -0.71% -13.16% -10.52% -11.98% 2026-11-03
IQDSCR 0.00904281 0.00009030 -0.99% -6.55% -13.78% -22.27% -12.75% 2026-11-03
IQDSDG 0.39668 0.00079 0.20% 0.19% -13.42% -13.40% -13.42% 2026-11-03
IQDRWF 0.97558 0.00174 0.18% 0.10% -13.52% -12.26% -11.77% 2026-11-03
IQDTTD 0.00447175 0.00000928 0.21% -0.25% -13.42% -13.82% -13.61% 2026-11-03
IQDADA 0.003 0.000 -0.79% 8.26% 17.99% 51.38% 136.89% 2026-11-03