십자가 가격 % 주간 매월 YTD YoY 날짜
IQDJPY 0.1127192 0.0005001 0.45% -0.76% 2.06% -6.23% -3.98% 2025-07-25
IQDCNY 0.00546890 0.00000938 0.17% -0.23% -0.01% -2.44% -1.39% 2025-07-25
IQDCHF 0.000608607 0.000001828 0.30% -0.48% -0.44% -12.20% -9.80% 2025-07-25
IQDCAD 0.001045446 0.000004209 0.40% -0.14% 0.39% -4.82% -1.04% 2025-07-25
IQDMXN 0.0141532 0.0000000 0.00% -1.05% -1.79% -11.14% 0.43% 2025-07-25
IQDINR 0.0659903 0.0000021 0.00% 0.47% 0.51% 0.94% 3.24% 2025-07-25
IQDBRL 0.00423109 0.00001720 0.41% -0.10% -0.38% -10.44% -1.80% 2025-07-25
IQDRUB 0.0605716 0.0000754 0.12% 1.66% 1.40% -30.14% -6.63% 2025-07-25
IQDKRW 1.05488 0.00689 0.66% -0.72% 1.67% -6.59% 0.05% 2025-07-25
IQDIDR 12.47611 0.02420 0.19% 0.03% 0.33% 0.39% 0.07% 2025-07-25
IQDTRY 0.03093089 0.00010675 -0.34% 1.18% 2.02% 14.58% 22.35% 2025-07-25
IQDSAR 0.00286153 0.00000224 -0.08% -0.06% -0.05% -0.28% -0.07% 2025-07-25
IQDSEK 0.00727709 0.00000435 0.06% -1.97% 0.81% -13.90% -11.92% 2025-07-25
IQDNGN 1.16954 0.00038 -0.03% 0.22% -1.18% -0.85% -3.99% 2025-07-25
IQDPLN 0.00276803 0.00000514 0.19% -1.02% -0.28% -12.28% -8.16% 2025-07-25
IQDARS 0.9706217 0.0011549 -0.12% -0.17% 6.87% 23.24% 36.81% 2025-07-25
IQDNOK 0.00774860 0.00002502 0.32% -0.09% 0.70% -10.91% -7.92% 2025-07-25
IQDTWD 0.0224933 0.0000461 0.21% 0.14% 0.30% -10.24% -9.95% 2025-07-25
IQDIRR 32.1374 0.0000 0.00% -0.03% 0.23% 0.16% 0.26% 2025-07-23
IQDAED 0.00280166 0.00000216 -0.08% -0.08% -0.06% -0.16% -0.06% 2025-07-25
IQDCOP 3.10979 0.00208 0.07% 1.25% 0.50% -7.60% 1.06% 2025-07-25
IQDCRC 0.38532 0.00030 -0.08% 0.03% -0.04% -0.45% -4.54% 2025-07-25
IQDCUC 0.0183206 0.0000000 0.00% 0.00% 0.00% -0.08% 0.02% 2025-07-24
IQDCVE 0.0719935 0.0000714 0.10% -1.21% -0.66% -11.66% -7.51% 2025-07-25
IQDCZK 0.0159908 0.0000542 0.34% -1.19% -1.08% -13.95% -10.37% 2025-07-25
IQDDAI 0.001 0.000 -0.05% -0.02% -0.12% -0.12% -0.12% 2025-07-25
IQDDJF 0.13594 0.00014 0.10% 0.00% 0.00% 0.19% 0.00% 2025-07-24
IQDDKK 0.00486301 0.00001567 0.32% -0.85% -0.23% -11.58% -7.36% 2025-07-25
IQDDOP 0.0463177 0.0002109 0.46% 0.47% 2.06% -0.43% 2.43% 2025-07-25
IQDDOT 0.000 0.000 -0.10% 5.50% -17.78% 64.79% 46.11% 2025-07-25
IQDDZD 0.0987689 0.0000449 -0.05% -0.83% -0.26% -4.47% -3.73% 2025-07-25
IQDEGP 0.0374504 0.0000229 -0.06% -0.73% -1.98% -3.48% 1.62% 2025-07-24
IQDERN 0.0114416 0.0000088 -0.08% -0.08% -0.08% -0.15% -0.06% 2025-07-25
IQDETB 0.1062352 0.0008153 0.77% 0.16% 0.99% 8.98% 140.73% 2025-07-25
IQDETH 0.000000206741 0.000000000785 0.38% -3.87% -34.55% -9.86% -11.28% 2025-07-25
IQDEUR 0.000651401 0.000001982 0.31% -0.84% -0.22% -11.67% -7.40% 2025-07-25
IQDFJD 0.00171265 0.00000372 0.22% -0.73% -0.12% -3.78% -0.76% 2025-07-25
IQDGBP 0.000568312 0.000003208 0.57% -0.21% 2.18% -6.87% -4.27% 2025-07-25
IQDGEL 0.00206482 0.00000159 -0.08% -0.19% -0.66% -3.98% -0.29% 2025-07-25
IQDGHS 0.00797706 0.00000568 0.07% 0.24% 1.21% -28.97% -32.90% 2025-07-25
IQDGMD 0.0555534 0.0000000 0.00% 0.00% 0.07% 0.79% 5.03% 2025-07-24
IQDGNF 6.61932 0.00358 -0.05% -0.07% 0.10% 0.73% 0.61% 2025-07-25
IQDGTQ 0.00585427 0.00000261 -0.04% -0.12% -0.27% -0.54% -1.13% 2025-07-25
IQDGYD 0.15957 0.00011 0.07% 0.07% -0.08% -0.15% 0.08% 2025-07-25
IQDHKD 0.00598745 0.00000465 -0.08% -0.04% -0.07% 0.91% 0.44% 2025-07-25
IQDHNL 0.0199890 0.0000000 0.00% 0.05% 0.24% 3.36% 5.75% 2025-07-24
IQDHTG 0.1001770 0.0000052 0.01% -0.05% -0.01% 0.72% -0.59% 2025-07-25
IQDHUF 0.25832 0.00037 0.14% -1.48% -1.31% -14.86% -6.37% 2025-07-25
IQDAFN 0.0524350 0.0000001 0.00% -0.56% -2.39% -2.43% -2.90% 2025-07-25
IQDALG 0.003 0.000 -0.78% 11.36% -34.63% 28.86% -46.25% 2025-07-25
IQDALL 0.0634435 0.0001228 0.19% -1.21% -1.29% -12.40% -10.13% 2025-07-25
IQDAMD 0.29277 0.00016 -0.06% -0.16% -0.46% -3.12% -1.11% 2025-07-25
IQDAOA 0.70314 0.00008 -0.01% 0.27% 0.00% -0.24% 3.60% 2025-07-25
IQDBSD 0.000763381 0.000000022 0.00% 0.00% 0.00% -0.07% 0.00% 2025-07-25
IQDBWP 0.01024912 0.00037157 -3.50% -5.28% 0.23% -3.94% -0.50% 2025-07-25
IQDBYR 0.00249823 0.00000006 0.00% 0.00% 0.00% 0.12% 0.02% 2025-07-25
IQDATM 0.000 0.000 0.27% 5.55% -15.44% 33.99% 34.00% 2025-07-25
IQDAUD 0.001163985 0.000006416 0.55% -0.85% -0.17% -5.69% -0.21% 2025-07-25
IQDAVX 0.000 0.000 0.30% -0.20% -26.92% 50.58% 21.59% 2025-07-25
IQDAZN 0.00129671 0.00000100 -0.08% -0.08% -0.08% 0.14% -0.06% 2025-07-25
IQDBCH 0.000 0.000 -6.09% -5.67% -10.12% -20.48% -30.86% 2025-07-25
IQDBDT 0.0933206 0.0002672 0.29% 0.70% -0.04% 2.65% 4.05% 2025-07-24
IQDBGN 0.00127345 0.00000429 0.34% -1.08% -0.60% -11.77% -7.47% 2025-07-25
IQDBHD 0.000287511 0.000000199 -0.07% -0.11% -0.16% -0.20% -0.08% 2025-07-25
IQDBIF 2.27363 0.00159 -0.07% -0.05% 0.00% 0.64% 3.38% 2025-07-25
IQDBNB 0.000 0.000 -0.50% -5.66% -17.01% -9.85% -24.95% 2025-07-25
IQDBND 0.000977719 0.000002452 0.25% -0.41% 0.20% -6.25% -4.57% 2025-07-25
IQDBOB 0.00527479 0.00001147 -0.22% -0.36% -0.22% -0.44% 0.00% 2025-07-25
IQDISK 0.0925851 0.0001805 0.20% -0.82% -0.54% -12.80% -11.96% 2025-07-25
IQDJMD 0.12176 0.00000 0.00% -0.25% -0.49% 3.03% 1.90% 2025-07-25
IQDJOD 0.000540270 0.000000951 -0.18% -0.18% -0.18% -0.31% -0.11% 2025-07-25
IQDCDF 2.22176 0.00038 0.02% 0.02% 0.10% 1.81% 3.00% 2025-07-24
IQDCLP 0.72841 0.00303 0.42% -1.11% 1.81% -4.12% 0.34% 2025-07-25
IQDMYR 0.00322004 0.00000210 0.07% -0.67% -0.48% -5.74% -9.53% 2025-07-25
IQDMZN 0.0487334 0.0000528 -0.11% -0.11% -0.11% -0.18% -0.09% 2025-07-25
IQDNAD 0.0135658 0.0001049 0.78% -0.29% 0.11% -5.70% -3.87% 2025-07-25
IQDKES 0.0985881 0.0000378 -0.04% -0.08% -0.04% 0.16% -2.87% 2025-07-25
IQDKGS 0.0665899 0.0000534 -0.08% -0.25% 0.00% 0.20% 3.62% 2025-07-25
IQDKHR 3.05786 0.00015 -0.01% -0.05% -0.08% -0.35% -2.09% 2025-07-25
IQDKMF 0.31922 0.00041 -0.13% -1.83% -1.61% -11.84% -7.92% 2025-07-25
IQDKYD 0.000634542 0.000000000 0.00% 0.00% -0.45% -0.08% 0.18% 2025-07-24
IQDKZT 0.41602 0.00101 0.24% 2.26% 5.10% 3.81% 14.87% 2025-07-25
IQDLAK 16.45637 0.00048 0.00% -0.03% -0.04% -0.74% -2.74% 2025-07-25
IQDLBP 68.39890 0.00195 0.00% 0.00% 0.00% 0.04% 0.06% 2025-07-25
IQDLKR 0.23029 0.00012 -0.05% 0.24% 0.58% 2.82% -0.57% 2025-07-25
IQDLNK 0.000 0.000 -1.00% -1.27% -28.47% 10.12% -25.08% 2025-07-25
IQDLRD 0.15305 0.00000 0.00% 0.00% 0.25% 8.59% 2.64% 2025-07-24
IQDLSL 0.0135658 0.0001049 0.78% -0.33% 0.18% -5.70% -3.87% 2025-07-25
IQDLTC 0.00000666340 0.00000013833 -2.03% -11.22% -26.44% -10.41% -37.73% 2025-07-25
IQDLUN 12.72 0.00 0.00% 0.00% -16.67% 83.19% 33.35% 2025-07-24
IQDLYD 0.00412064 0.00000026 0.01% -0.75% -0.34% 10.00% 11.61% 2025-07-25
IQDMAD 0.00686478 0.00000898 0.13% -0.82% -0.95% -11.18% -8.57% 2025-07-25
IQDMDL 0.0128298 0.0000023 -0.02% -0.25% -0.96% -8.14% -5.48% 2025-07-25
IQDMGA 3.37159 0.00576 0.17% -1.13% 0.00% -5.95% -2.78% 2025-07-25
IQDMKD 0.0403702 0.0000000 0.00% -0.58% -0.23% -10.33% -6.93% 2025-07-23
IQDMMK 1.59824 0.00000 0.00% 0.00% 0.00% -0.08% 0.02% 2025-07-24
IQDMNT 2.73969 0.00076 0.03% 0.11% 0.17% 4.86% 5.55% 2025-07-23
IQDMOP 0.00617173 0.00000461 -0.07% -0.05% -0.07% 0.93% 0.56% 2025-07-25
IQDMTC 0.003 0.000 0.30% -0.15% -24.93% 92.96% 119.78% 2025-07-25
IQDMUR 0.0346374 0.0000191 0.06% -0.60% -0.01% -3.12% -3.03% 2025-07-25
IQDMVR 0.0117924 0.0000091 -0.08% -0.08% -0.08% 0.11% 0.20% 2025-07-25
IQDMWK 1.32265 0.00076 -0.06% -0.06% -0.06% -0.13% -0.08% 2025-07-25
IQDTZS 1.95460 0.00723 -0.37% -1.90% -3.38% 5.51% -4.82% 2025-07-25
IQDUAH 0.0319182 0.0000283 -0.09% -0.09% 0.39% -0.64% 1.45% 2025-07-25
IQDUGX 2.73700 0.00242 -0.09% 0.21% -0.17% -2.45% -4.05% 2025-07-25
IQDUNI 0.000 0.000 -1.73% -1.74% -34.05% 28.02% -25.47% 2025-07-25
IQDURY 0.0305779 0.0000452 0.15% -0.60% -0.39% -8.32% -0.33% 2025-07-25
IQDUSC 0.001 0.000 -0.07% -0.07% -0.07% -0.14% -0.10% 2025-07-25
IQDUSD 0.000762771 0.000000588 -0.08% -0.08% -0.08% -0.15% -0.11% 2025-07-25
IQDUST 0.001 0.000 -0.05% -0.04% -0.05% -0.37% -0.12% 2025-07-25
IQDUZS 9.65891 0.08438 -0.87% -0.04% 0.97% -1.99% 0.22% 2025-07-25
IQDVND 19.9426 0.0077 -0.04% -0.13% -0.12% 2.45% 3.34% 2025-07-25
IQDXAF 0.42695 0.00647 -1.49% -2.13% -2.93% -12.71% -7.48% 2025-07-25
IQDXLM 0.002 0.000 0.62% 8.94% -44.47% -21.48% -75.54% 2025-07-25
IQDXMR 0.000 0.000 0.41% -0.97% -4.05% -40.73% -50.27% 2025-07-25
IQDXOF 0.42694 0.00099 0.23% -1.14% -1.05% -10.83% -7.48% 2025-07-25
IQDXPF 0.0776226 0.0000492 -0.06% -1.33% -0.78% -11.58% -7.48% 2025-07-25
IQDXRP 0.00024504 0.00000227 0.93% 9.71% -32.41% -33.47% -80.63% 2025-07-25
IQDYER 0.18379 0.00000 0.00% -0.25% -0.66% -3.41% -3.68% 2025-07-25
IQDZAR 0.0135627 0.0001106 0.82% -0.34% 0.13% -5.82% -3.19% 2025-07-25
IQDZIG 0.020 0.000 -0.06% -0.14% -0.70% 3.65% 94.15% 2025-07-25
IQDZMW 0.018 0.000 -0.10% 1.73% -0.65% -16.79% -10.68% 2025-07-25
IQDNPR 0.1057132 0.0002101 0.20% 0.55% 0.55% 1.02% 3.40% 2025-07-25
IQDNZD 0.00126974 0.00000496 0.39% -0.90% 0.78% -7.04% -2.10% 2025-07-25
IQDOMR 0.000293667 0.000000051 -0.02% -0.02% -0.02% -0.15% -0.06% 2025-07-25
IQDPAB 0.000762542 0.000000817 -0.11% -0.11% -0.11% -0.18% -0.11% 2025-07-25
IQDPEN 0.00270341 0.00000013 0.00% -0.51% -0.88% -5.73% -5.36% 2025-07-25
IQDPGK 0.00316390 0.00000039 0.01% 0.09% 0.61% 1.96% 7.16% 2025-07-25
IQDPHP 0.0436023 0.0002435 0.56% -0.19% 0.73% -1.74% -2.41% 2025-07-25
IQDPKR 0.21633 0.00140 -0.64% -0.57% -0.11% 1.72% 1.79% 2025-07-25
IQDPYG 5.71789 0.00033 0.01% -3.22% -6.18% -4.19% -1.24% 2025-07-25
IQDQAR 0.00278259 0.00000001 0.00% 0.00% 0.01% -0.06% 0.00% 2025-07-25
IQDRON 0.00330165 0.00000730 0.22% -1.13% -0.35% -10.06% -5.56% 2025-07-25
IQDRSD 0.0763160 0.0001969 0.26% -1.02% -0.56% -11.60% -7.31% 2025-07-25
IQDNIO 0.0280886 0.0000030 -0.01% -0.01% -0.01% 0.46% -0.03% 2025-07-25
IQDILS 0.00256023 0.00000695 0.27% -0.24% -1.37% -7.87% -8.75% 2025-07-25
IQDSGD 0.000977727 0.000002460 0.25% -0.35% 0.44% -6.29% -4.63% 2025-07-25
IQDSLL 17.60204 0.01357 -0.08% 1.16% 1.20% 0.72% 2.45% 2025-07-25
IQDSOL 0.000 0.000 1.23% -1.70% -22.89% 4.69% 1.44% 2025-07-25
IQDSOS 0.43628 0.00002 0.01% 0.01% 0.01% 0.54% 0.63% 2025-07-25
IQDSRD 0.0282576 0.0000214 0.08% 0.06% -0.89% 4.36% 26.05% 2025-07-24
IQDSSP 3.45994 0.00204 -0.06% 0.13% -0.33% 16.64% 186.33% 2025-07-24
IQDSTD 0.0161108 0.0000383 0.24% -1.12% -0.57% -11.78% -6.52% 2025-07-25
IQDSVC 0.00667920 0.00000042 -0.01% -0.06% -0.05% -0.08% -0.01% 2025-07-25
IQDSYP 9.92748 0.00000 0.00% 0.00% 0.00% -0.08% 0.05% 2025-07-24
IQDSZL 0.0135435 0.0000973 0.72% -0.58% -0.12% -5.79% -4.00% 2025-07-25
IQDTHB 0.0247176 0.0000993 0.40% -0.37% -0.40% -5.75% -10.54% 2025-07-25
IQDTJS 0.00729018 0.00003766 0.52% 0.00% -3.53% -12.05% -10.08% 2025-07-25
IQDTMT 0.00267733 0.00000595 0.22% 0.22% 0.22% 0.28% 0.37% 2025-07-25
IQDTND 0.00222859 0.00003966 1.81% 0.51% 0.93% -8.51% -5.94% 2025-07-25
IQDSCR 0.01078909 0.00000870 -0.08% -4.18% -3.80% -0.90% 5.76% 2025-07-25
IQDSDG 0.45804 0.00022 -0.05% -0.06% -0.06% 0.13% 0.21% 2025-07-25
IQDRWF 1.10342 0.00456 0.42% 0.33% 0.65% 5.48% 10.29% 2025-07-25
IQDTTD 0.00519081 0.00000003 0.00% 0.17% 0.08% 0.42% 0.04% 2025-07-25
IQDADA 0.001 0.000 0.76% 1.98% -30.69% 5.22% -47.80% 2025-07-25