십자가 가격 % 주간 매월 YoY 날짜
IQDJPY 0.1156005 0.0000008 0.00% 0.05% 0.36% 15.72% 2024-03-28
IQDCNY 0.00554785 0.00000637 0.12% 0.72% 0.61% 5.67% 2024-03-28
IQDCHF 0.000690183 0.000000191 -0.03% 1.88% 2.75% -1.67% 2024-03-28
IQDCAD 0.001036600 0.000000160 0.02% 0.59% -0.13% -0.14% 2024-03-28
IQDMXN 0.0126535 0.0000309 0.24% -0.66% -3.15% -9.05% 2024-03-28
IQDINR 0.0636767 0.0000449 0.07% 0.22% 0.47% 1.51% 2024-03-28
IQDBRL 0.00382017 0.00001070 0.28% 0.63% 0.59% -3.12% 2024-03-28
IQDRUB 0.0706325 0.0000095 0.01% 0.23% 0.92% 20.87% 2024-03-28
IQDKRW 1.03128 0.00009 0.01% 1.56% 1.11% 4.16% 2024-03-28
IQDIDR 12.10848 0.00000 0.00% 0.89% 1.01% 5.15% 2024-03-28
IQDTRY 0.02468579 0.00005180 0.21% 0.49% 3.59% 69.21% 2024-03-28
IQDSAR 0.00286516 0.00000008 0.00% 0.01% -0.07% -0.05% 2024-03-28
IQDSEK 0.00815104 0.00004707 0.58% 2.78% 3.15% 3.15% 2024-03-28
IQDNGN 0.97021 0.11087 -10.26% -18.65% -22.13% 176.39% 2024-03-28
IQDPLN 0.00304698 0.00000367 0.12% 1.16% 0.08% -7.39% 2024-03-28
IQDARS 0.6550802 0.0002637 0.04% 0.53% 1.95% 313.75% 2024-03-27
IQDNOK 0.00827402 0.00004667 0.57% 2.63% 2.21% 4.66% 2024-03-28
IQDTWD 0.0244278 0.0000008 0.00% 0.60% 0.91% 5.44% 2024-03-28
IQDIRR 32.0856 0.0000 0.00% 0.00% -0.08% 0.08% 2024-03-28
IQDAED 0.00280497 0.00000053 -0.02% -0.01% -0.11% 0.07% 2024-03-28
IQDCOP 2.94975 0.00005 0.00% -0.20% -1.65% -17.36% 2024-03-28
IQDCRC 0.38150 0.00102 -0.27% -0.26% -1.96% -7.22% 2024-03-28
IQDCUC 0.0183346 0.0000140 -0.08% 0.00% 0.00% 0.08% 2024-03-27
IQDCVE 0.0779297 0.0001375 0.18% 1.07% 0.20% 0.43% 2024-03-28
IQDCZK 0.0178862 0.0000405 0.23% 1.58% 0.36% 7.77% 2024-03-28
IQDDAI 0.0008 0.0000 0.01% 0.00% -0.09% 0.07% 2024-03-28
IQDDJF 0.13568 0.00000 0.00% 0.00% -0.08% 0.10% 2024-03-28
IQDDKK 0.00527219 0.00001146 0.22% 1.08% 0.29% 0.55% 2024-03-28
IQDDOP 0.0450802 0.0000764 0.17% 0.08% 0.73% 8.08% 2024-03-28
IQDDOT 0.0001 0.0000 -0.81% 0.07% -11.80% -36.00% 2024-03-28
IQDDZD 0.1025575 0.0000364 -0.04% -0.09% 0.01% -0.54% 2024-03-28
IQDEGP 0.0361727 0.0001146 0.32% 1.07% 52.97% 53.60% 2024-03-28
IQDERN 0.0114591 0.0000000 0.00% 0.00% -0.08% 0.08% 2024-03-28
IQDETB 0.0432497 0.0000043 0.01% 0.08% 0.21% 5.15% 2024-03-28
IQDETH 0.000000214217 0.000000003370 -1.55% -2.98% -6.87% -50.20% 2024-03-28
IQDEUR 0.000707092 0.000001437 0.20% 1.06% 0.22% 0.44% 2024-03-28
IQDFJD 0.00174148 0.00000053 -0.03% 0.49% 0.71% 1.93% 2024-03-27
IQDGBP 0.000604504 0.000000024 0.00% 1.16% 0.11% -2.28% 2024-03-28
IQDGEL 0.00203972 0.00000382 -0.19% -0.56% 1.25% 5.41% 2024-03-28
IQDGHS 0.01008403 0.00003820 0.38% 1.93% 5.10% 12.91% 2024-03-28
IQDGMD 0.0517189 0.0000764 -0.15% -0.29% -0.15% 8.75% 2024-03-28
IQDGNF 6.49580 0.00153 0.02% -0.04% -0.05% 0.04% 2024-03-28
IQDGTQ 0.00594729 0.00000000 0.00% -0.06% -0.20% 0.08% 2024-03-28
IQDGYD 0.15912 0.00020 -0.12% 0.00% 0.07% -0.74% 2024-03-27
IQDHKD 0.00597768 0.00000067 0.01% 0.03% -0.12% -0.24% 2024-03-28
IQDHNL 0.0188197 0.0000191 0.10% -0.03% -0.12% 0.50% 2024-03-28
IQDHTG 0.1006856 0.0005367 -0.53% -0.65% -0.38% -13.79% 2024-03-28
IQDHUF 0.27934 0.00096 0.35% 1.57% 0.74% 4.18% 2024-03-28
IQDAFN 0.0543850 0.0000535 0.10% 0.13% -2.26% -17.81% 2024-03-28
IQDALG 0.0028 0.0000 0.35% -7.67% -22.22% -25.72% 2024-03-28
IQDALL 0.0723453 0.0009626 -1.31% 0.32% -0.83% -9.18% 2024-03-28
IQDAMD 0.29870 0.00207 -0.69% -1.95% -2.81% 1.04% 2024-03-28
IQDAOA 0.64439 0.00802 1.26% 1.31% 0.28% 67.99% 2024-03-28
IQDBSD 0.000763942 0.000000000 0.00% 0.00% -0.08% 0.08% 2024-03-28
IQDBWP 0.01048938 0.00006723 0.65% 1.06% 0.02% 4.98% 2024-03-28
IQDBYR 0.00249511 0.00000000 0.00% 0.00% -0.08% 29.80% 2024-03-28
IQDATM 0.0001 0.0000 2.67% -4.11% -6.56% -8.23% 2024-03-28
IQDAUD 0.001174175 0.000004817 0.41% 1.21% -0.23% 3.20% 2024-03-28
IQDAVX 0.0000 0.0000 -0.28% 5.70% -25.77% -68.99% 2024-03-28
IQDAZN 0.00129488 0.00000000 0.00% 0.00% -0.08% 0.08% 2024-03-28
IQDBCH 0.0000 0.0000 -4.86% -28.10% -47.74% -78.73% 2024-03-28
IQDBDT 0.0836516 0.0000000 0.00% 0.00% -0.08% 1.80% 2024-03-28
IQDBGN 0.00138228 0.00000275 0.20% 1.06% 0.22% 0.43% 2024-03-28
IQDBHD 0.000288006 0.000000000 0.00% 0.19% 0.11% 0.16% 2024-03-28
IQDBIF 2.17423 0.00186 0.09% 0.03% 0.06% 38.23% 2024-03-28
IQDBIH 0.00138228 0.00000267 0.19% 1.06% 0.20% 0.43% 2024-03-28
IQDBNB 0.0000 0.0000 -1.38% -4.35% -28.59% -46.31% 2024-03-28
IQDBND 0.001031016 0.000001528 0.15% 0.75% 0.20% 1.76% 2024-03-28
IQDBOB 0.00524064 0.00001528 0.29% 0.00% -0.08% 0.22% 2024-03-28
IQDISK 0.1061268 0.0001986 0.19% 2.27% 0.88% 1.79% 2024-03-28
IQDJMD 0.11691 0.00043 0.37% 0.36% -1.35% 2.10% 2024-03-27
IQDJOD 0.000540871 0.000000000 0.00% 0.00% -0.10% -0.02% 2024-03-28
IQDCDF 2.10848 0.00000 0.00% 0.36% 0.84% 33.44% 2024-03-28
IQDCLP 0.75050 0.00312 0.42% 2.08% 0.54% 23.28% 2024-03-28
IQDMYR 0.00361345 0.00000718 0.20% -0.13% -0.85% 7.63% 2024-03-27
IQDMZN 0.0483193 0.0000458 0.10% 0.03% -0.04% 0.09% 2024-03-28
IQDNAD 0.0145034 0.0000680 0.47% 1.54% -1.57% 4.75% 2024-03-28
IQDKES 0.1002674 0.0001910 -0.19% -0.57% -10.17% -0.27% 2024-03-28
IQDKGS 0.0683804 0.0000000 0.00% 0.00% 0.01% 2.47% 2024-03-28
IQDKHR 3.07983 0.00038 -0.01% -0.19% -0.78% -0.18% 2024-03-28
IQDKMF 0.34744 0.00000 0.00% 0.22% 0.11% 0.23% 2024-03-28
IQDKYD 0.000630252 0.000000000 0.00% 0.00% -0.08% 0.08% 2024-03-28
IQDKZT 0.34208 0.00122 -0.36% -0.47% -0.50% -1.14% 2024-03-28
IQDLAK 16.05653 0.15019 0.94% 0.86% 0.92% 24.09% 2024-03-28
IQDLBP 68.37280 0.00000 0.00% 0.00% -0.08% 497.12% 2024-03-28
IQDLKR 0.22941 0.00038 -0.17% -1.23% -3.20% -6.67% 2024-03-28
IQDLNK 0.0000 0.0000 -0.19% -4.51% 0.41% -63.96% 2024-03-28
IQDLRD 0.14744 0.00000 0.00% 0.00% 0.97% 17.77% 2024-03-28
IQDLSL 0.0144909 0.0000629 0.44% 1.48% -1.52% 4.64% 2024-03-28
IQDLTC 0.00000806271 0.00000006692 -0.82% -10.61% -22.09% -6.76% 2024-03-28
IQDLUN 4.7746 0.3183 -6.25% -12.50% -18.81% -24.94% 2024-03-28
IQDLYD 0.00368762 0.00000031 -0.01% 0.27% 0.03% 1.32% 2024-03-28
IQDMAD 0.00772605 0.00001879 -0.24% 1.02% 0.01% -1.15% 2024-03-28
IQDMDL 0.0133919 0.0000629 -0.47% -0.68% -1.04% -4.56% 2024-03-28
IQDMGA 3.32428 0.00040 -0.01% -2.35% -3.97% 1.31% 2024-03-28
IQDMKD 0.0434759 0.0002827 0.65% 0.89% 0.12% 0.22% 2024-03-28
IQDMMK 1.59947 0.00000 0.00% 0.00% 0.00% 0.08% 2024-03-28
IQDMNT 2.56761 0.00120 -0.05% -0.12% -0.27% -4.17% 2024-03-27
IQDMOP 0.00615737 0.00000076 0.01% 0.02% -0.11% -0.23% 2024-03-28
IQDMTC 0.0008 0.0000 -0.40% 0.00% 0.21% 7.96% 2024-03-28
IQDMUR 0.0353552 0.0001070 0.30% 0.72% 3.69% 0.69% 2024-03-28
IQDMVR 0.0117800 0.0000000 0.00% 0.00% -0.08% 0.08% 2024-03-28
IQDMWK 1.31148 0.00000 0.00% 3.00% 2.92% 68.97% 2024-03-28
IQDTZS 1.96715 0.01528 0.78% 1.10% 1.10% 10.36% 2024-03-28
IQDUAH 0.0298859 0.0000691 -0.23% 0.31% 2.39% 6.30% 2024-03-28
IQDUGX 2.96180 0.00695 -0.23% 0.10% -1.42% 2.78% 2024-03-28
IQDUNI 0.0001 0.0000 -1.13% -3.71% -11.74% -53.06% 2024-03-28
IQDURY 0.0286555 0.0000000 0.00% -2.57% -4.26% -3.20% 2024-03-28
IQDUSC 0.0008 0.0000 0.00% 0.00% -0.09% 0.06% 2024-03-28
IQDUSD 0.000763942 0.000000000 0.00% 0.00% -0.08% 0.08% 2024-03-28
IQDUST 0.0008 0.0000 0.03% 0.08% 0.09% 0.15% 2024-03-28
IQDUZS 9.59281 0.01376 -0.14% -0.10% 0.54% 10.36% 2024-03-28
IQDVND 18.9381 0.0038 0.02% 0.06% 0.61% 5.66% 2024-03-28
IQDXAF 0.46352 0.00077 0.17% 1.05% 0.19% 0.39% 2024-03-28
IQDXLM 0.0056 0.0002 -3.14% -4.63% -12.26% -28.79% 2024-03-28
IQDXMR 0.0000 0.0000 0.37% 2.56% -1.37% 13.26% 2024-03-28
IQDXOF 0.46066 0.00076 0.17% 0.46% -0.03% 0.16% 2024-03-28
IQDXPF 0.0840871 0.0001604 0.19% 1.05% 0.20% 0.42% 2024-03-28
IQDXRP 0.00122917 0.00001747 -1.40% -1.61% -7.92% -15.58% 2024-03-28
IQDYER 0.19097 0.00019 0.10% 0.00% -0.08% 0.08% 2024-03-28
IQDZAR 0.0145050 0.0000690 0.48% 1.56% -1.49% 4.80% 2024-03-28
IQDZMW 0.0189 0.0002 -0.90% -4.43% 6.65% 16.54% 2024-03-28
IQDNPR 0.1019404 0.0000306 0.03% 0.29% 0.50% 1.55% 2024-03-28
IQDNZD 0.00127918 0.00000658 0.52% 1.81% 2.01% 4.78% 2024-03-28
IQDOMR 0.000294118 0.000000000 0.00% 0.26% -0.08% 0.10% 2024-03-28
IQDPAB 0.000763942 0.000000584 -0.08% 0.00% 0.00% 0.08% 2024-03-27
IQDPEN 0.00283575 0.00001412 0.50% 0.77% -1.58% -1.06% 2024-03-27
IQDPGK 0.00288503 0.00000221 -0.08% 0.24% 1.40% 7.21% 2024-03-27
IQDPHP 0.0429618 0.0000053 0.01% 0.08% -0.14% 3.42% 2024-03-28
IQDPKR 0.21230 0.00020 0.09% -0.04% -0.51% -1.73% 2024-03-28
IQDPYG 5.63254 0.01175 0.21% 0.62% 1.20% 2.84% 2024-03-27
IQDQAR 0.00278457 0.00000000 0.00% 0.00% -0.09% -0.51% 2024-03-28
IQDRON 0.00351322 0.00000588 0.17% 1.08% 0.30% 0.85% 2024-03-28
IQDRSD 0.0827502 0.0001528 0.19% 1.05% 0.18% 0.25% 2024-03-28
IQDNIO 0.0279679 0.0000000 0.00% 0.00% -0.08% 1.35% 2024-03-28
IQDILS 0.00281545 0.00000674 0.24% 1.15% 2.61% 4.15% 2024-03-28
IQDSGD 0.001031352 0.000001864 0.18% 0.78% 0.23% 1.79% 2024-03-28
IQDSLL 17.32850 0.01325 -0.08% 0.00% 0.00% 9.12% 2024-03-27
IQDSOL 0.0000 0.0000 0.60% 4.35% -36.40% -88.86% 2024-03-28
IQDSOS 0.43392 0.00000 0.00% 0.00% -0.08% 0.61% 2024-03-28
IQDSRD 0.0263560 0.0000000 0.00% -1.15% -1.45% -1.84% 2024-03-28
IQDSSP 1.20092 0.00747 0.63% 0.62% 13.08% 88.60% 2024-03-28
IQDSTD 0.0173157 0.0000303 0.18% 1.05% 0.20% 0.43% 2024-03-28
IQDSVC 0.00668411 0.00000000 0.00% 0.00% -0.08% 0.08% 2024-03-28
IQDSYP 9.93125 0.00000 0.00% 0.00% -0.08% 418.12% 2024-03-28
IQDSZL 0.0145034 0.0000680 0.47% 1.54% -1.57% 4.75% 2024-03-28
IQDTHB 0.0278533 0.0000840 0.30% 1.33% 1.23% 6.57% 2024-03-28
IQDTJS 0.00834225 0.00000000 0.00% -0.18% -0.44% 0.91% 2024-03-28
IQDTMT 0.00266616 0.00000000 0.00% 0.00% -0.08% 0.08% 2024-03-28
IQDTND 0.00238587 0.00000252 0.11% 1.15% 0.02% 1.15% 2024-03-28
IQDSCR 0.01038060 0.00003506 -0.34% 0.91% 0.35% 2.57% 2024-03-28
IQDSDG 0.45741 0.00000 0.00% 0.01% -0.09% 6.01% 2024-03-28
IQDRWF 0.97581 0.00102 0.10% 0.12% 0.68% 17.27% 2024-03-28
IQDTTD 0.00516432 0.00000825 0.16% 0.15% 0.03% 0.24% 2024-03-28
IQDADA 0.0012 0.0000 -0.20% -1.17% -2.50% -42.99% 2024-03-28

Exchange Rates