십자가 가격 % 주간 매월 YTD YoY 날짜
MMKJPY 0.0733338 0.0004091 -0.55% -1.43% -2.90% -2.05% 0.69% 2026-02-11
MMKCNY 0.00330190 0.00000046 0.01% -0.31% -0.80% -0.91% -5.43% 2026-02-11
MMKCHF 0.000369031 0.000002288 0.62% -0.36% -3.10% -2.55% -15.40% 2026-02-11
MMKCAD 0.000650136 0.000002785 0.43% -0.21% -1.91% -0.79% -4.73% 2026-02-11
MMKMXN 0.0082292 0.0000165 0.20% 0.05% -3.90% -4.38% -16.20% 2026-02-11
MMKINR 0.0433266 0.0000592 0.14% 0.32% 0.62% 0.94% 4.51% 2026-02-11
MMKBRL 0.00247815 0.00000191 -0.08% -0.97% -3.50% -5.95% -9.99% 2026-02-11
MMKRUB 0.0368248 0.0000764 -0.21% 0.13% -1.56% -2.10% -20.10% 2026-02-11
MMKKRW 0.69276 0.00292 -0.42% 0.00% -1.15% 0.68% -0.17% 2026-02-11
MMKIDR 8.01891 0.00248 0.03% 0.13% -0.51% 0.57% 2.70% 2026-02-11
MMKTRY 0.02084210 0.00000984 0.05% 0.40% 1.22% 1.60% 21.14% 2026-02-11
MMKSAR 0.00179118 0.00000036 -0.02% 0.00% 0.00% -0.02% 0.00% 2026-02-11
MMKSEK 0.00425582 0.00001106 0.26% 0.07% -2.84% -3.34% -17.94% 2026-02-11
MMKNGN 0.64514 0.00192 -0.30% -2.97% -5.16% -6.57% -10.12% 2026-02-11
MMKPLN 0.00169628 0.00000179 0.11% -0.62% -1.60% -1.17% -11.82% 2026-02-11
MMKARS 0.6695339 0.0010718 -0.16% -2.99% -4.47% -3.41% 32.81% 2026-02-11
MMKNOK 0.00453819 0.00001087 -0.24% -1.30% -5.63% -5.82% -15.12% 2026-02-11
MMKTWD 0.0149983 0.0000521 -0.35% -0.61% -0.55% 0.17% -4.34% 2026-02-11
MMKIRR 580.1667 9.0042 1.58% 7.59% 21.43% 2,788.69% 2,792.13% 2026-02-10
MMKAED 0.00175431 0.00000019 0.01% 0.00% 0.01% 0.01% 0.00% 2026-02-11
MMKCOP 1.76156 0.01048 0.60% 0.87% -0.73% -2.17% -10.95% 2026-02-11
MMKCRC 0.23624 0.00000 0.00% -0.23% -0.49% -0.58% -1.66% 2026-02-11
MMKCUC 0.0114630 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-11
MMKCVE 0.0443696 0.0000011 0.00% -0.91% -2.00% -1.59% -13.09% 2026-02-11
MMKCZK 0.0097684 0.0000310 0.32% -0.66% -1.75% -0.60% -15.57% 2026-02-11
MMKDAI 0.000 0.000 0.03% -0.08% -0.06% -0.05% -0.03% 2026-02-11
MMKDJF 0.08506 0.00000 0.00% 0.00% 0.00% 0.00% 0.27% 2026-02-11
MMKDKK 0.00300864 0.00000866 0.29% -0.31% -1.64% -0.98% -12.49% 2026-02-11
MMKDOP 0.0298992 0.0000382 -0.13% -0.77% -1.91% -0.78% 1.26% 2026-02-11
MMKDOT 0.000 0.000 3.94% 21.03% 66.38% 44.84% 289.73% 2026-02-11
MMKDZD 0.0619301 0.0001151 0.19% -0.15% -0.28% 0.07% -3.80% 2026-02-11
MMKEGP 0.02236233 0.00001433 0.06% -0.40% -0.70% -1.84% -7.10% 2026-02-11
MMKERN 0.00716435 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-11
MMKETB 0.0741988 0.0000541 0.07% -0.05% -0.04% -0.02% 23.37% 2026-02-11
MMKETH 0.000000247959 0.000000011359 4.80% 15.70% 60.49% 54.04% 35.13% 2026-02-11
MMKEUR 0.000402633 0.000001107 0.28% -0.37% -1.65% -1.03% -12.66% 2026-02-11
MMKFJD 0.00104628 0.00000072 -0.07% -0.35% -3.74% -3.67% -3.72% 2026-02-11
MMKGBP 0.000350220 0.000000128 0.04% 0.44% -1.28% -1.31% -8.74% 2026-02-11
MMKGEL 0.00128099 0.00000000 0.00% -0.22% -0.52% -0.52% -3.14% 2026-02-11
MMKGHS 0.00525386 0.00000244 0.05% 0.41% 2.54% 4.72% -28.92% 2026-02-11
MMKGMD 0.0356785 0.0002866 0.81% 0.81% 1.12% 1.16% 3.46% 2026-02-11
MMKGNF 4.19234 0.00072 -0.02% 0.05% 0.28% 0.33% 2.03% 2026-02-11
MMKGTQ 0.00366337 0.00000048 0.01% 0.00% 0.03% 0.00% -0.52% 2026-02-11
MMKGYD 0.09997 0.00029 0.29% 0.00% 0.00% 0.00% 0.00% 2026-02-11
MMKHKD 0.00373338 0.00000074 -0.02% 0.05% 0.26% 0.44% 0.32% 2026-02-11
MMKHNL 0.0126217 0.0000000 0.00% 0.02% 0.17% 0.24% 3.68% 2026-02-11
MMKHTG 0.0626102 0.0000654 0.10% -0.06% 0.16% 0.17% 0.60% 2026-02-11
MMKHUF 0.15280 0.00096 0.63% -0.71% -3.60% -2.29% -17.73% 2026-02-11
MMKAFN 0.0308067 0.0002149 -0.69% -1.24% -2.69% -2.38% -12.17% 2026-02-11
MMKALG 0.005 0.000 4.02% 20.24% 46.05% 25.26% 225.41% 2026-02-11
MMKALL 0.0387902 0.0001027 0.27% -0.67% -1.87% -1.29% -14.74% 2026-02-11
MMKAMD 0.18031 0.00022 -0.12% -0.25% -0.96% -1.01% -4.56% 2026-02-11
MMKAOA 0.43798 0.00083 -0.19% -0.20% -0.18% -0.22% 0.55% 2026-02-11
MMKBSD 0.000477719 0.000000096 0.02% 0.02% 0.02% 0.02% 0.02% 2026-02-11
MMKBWP 0.00627884 0.00000826 0.13% -0.06% -5.37% -6.34% -4.69% 2026-02-11
MMKBYR 0.00137025 0.00000587 -0.43% -0.18% -1.51% -2.34% -12.16% 2026-02-11
MMKATM 0.000 0.000 0.70% 6.35% 29.88% 1.06% 146.70% 2026-02-11
MMKAUD 0.000673126 0.000001903 -0.28% -1.05% -5.43% -5.96% -11.28% 2026-02-11
MMKAVX 0.000 0.000 3.04% 16.58% 59.09% 44.84% 198.98% 2026-02-11
MMKAZN 0.000811960 0.000000000 0.00% 0.00% 0.00% 0.00% 0.30% 2026-02-11
MMKBCH 0.000 0.000 3.20% 3.49% 22.31% 17.87% -34.79% 2026-02-11
MMKBDT 0.0584133 0.0000478 0.08% 0.08% 0.08% 0.00% 1.07% 2026-02-10
MMKBHD 0.000180064 0.000000010 -0.01% 0.01% 0.00% 0.01% 0.02% 2026-02-11
MMKBIF 1.41138 0.00426 -0.30% -0.28% -0.17% -0.12% 1.16% 2026-02-11
MMKBNB 0.000 0.000 4.85% 27.55% 53.31% 46.21% 8.54% 2026-02-11
MMKBND 0.000603477 0.000000621 -0.10% -0.51% -1.74% -1.75% -6.61% 2026-02-11
MMKBOB 0.00330119 0.00001113 -0.34% -0.34% -0.34% -0.19% 0.90% 2026-02-11
MMKISK 0.0582366 0.0000143 0.02% -0.62% -3.10% -2.71% -13.82% 2026-02-11
MMKJMD 0.0747452 0.0000162 0.02% -0.20% -1.02% -1.52% -0.07% 2026-02-11
MMKJOD 0.000338635 0.000000000 0.00% 0.00% 0.00% 0.00% -0.06% 2026-02-11
MMKKES 0.0616134 0.0000000 0.00% 0.00% 0.04% 0.00% 0.27% 2026-02-11
MMKKGS 0.0417682 0.0000000 0.00% 0.00% 0.00% 0.01% 0.00% 2026-02-11
MMKKHR 1.92482 0.00191 0.10% 0.07% 0.25% 0.52% 0.78% 2026-02-11
MMKKMF 0.19793 0.00021 0.11% -0.86% -1.83% -1.36% -12.97% 2026-02-11
MMKILS 0.00147037 0.00000121 -0.08% -0.41% -2.04% -3.41% -14.33% 2026-02-11
MMKIQD 0.62593 0.00023 0.04% 0.04% 0.04% 0.04% 0.11% 2026-02-11
MMKCDF 1.09626 0.00442 0.40% 0.67% 0.89% 0.56% -19.76% 2026-02-11
MMKCLP 0.40949 0.00080 0.20% -0.32% -3.03% -4.76% -10.83% 2026-02-11
MMKKYD 0.000396996 0.000000000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-02-10
MMKKZT 0.23571 0.00070 0.30% -1.38% -3.37% -2.74% -2.46% 2026-02-11
MMKLAK 10.25696 0.00048 0.00% -0.16% -0.67% -0.67% -0.71% 2026-02-11
MMKLBP 40.86068 1.91049 -4.47% -4.47% -4.47% -4.47% -4.41% 2026-02-11
MMKLKR 0.14776 0.00003 0.02% -0.01% -0.01% -0.17% 4.14% 2026-02-11
MMKLNK 0.000 0.000 4.22% 15.09% 58.93% 48.23% 126.76% 2026-02-11
MMKLRD 0.0876645 0.0000000 0.00% 0.18% 3.03% 3.64% -7.77% 2026-02-11
MMKLSL 0.00761475 0.00000344 0.05% -0.16% -2.70% -3.69% -13.71% 2026-02-11
MMKLTC 0.00000932130 0.00000036698 4.10% 15.79% 48.58% 49.84% 132.80% 2026-02-11
MMKLUN 15.92 3.98 33.33% 33.33% 33.33% 66.67% 133.33% 2026-02-11
MMKLYD 0.00300903 0.00000950 -0.31% -0.31% 16.06% 16.32% 28.17% 2026-02-11
MMKMAD 0.00436667 0.00001290 0.30% -0.14% -0.72% 0.32% -8.67% 2026-02-11
MMKMDL 0.0080097 0.0000669 -0.83% -0.36% -0.83% 0.18% -10.22% 2026-02-11
MMKMGA 2.11874 0.00418 0.20% -0.24% -4.16% -3.35% -5.65% 2026-02-11
MMKMKD 0.0248292 0.0001051 0.43% -0.52% -1.41% -0.78% -12.26% 2026-02-11
MMKMNT 1.71037 0.00573 0.34% 0.34% 0.53% 0.59% 3.59% 2026-02-11
MMKMOP 0.00384821 0.00000024 0.01% 0.07% 0.24% 0.42% 0.34% 2026-02-11
MMKMTC 0.005 0.000 2.13% 21.69% 69.55% 12.92% 245.28% 2026-02-11
MMKMUR 0.0218178 0.0000000 0.00% -0.46% -2.12% -1.23% -2.50% 2026-02-11
MMKMVR 0.00738406 0.00000000 0.00% 0.00% 0.00% 0.00% 0.26% 2026-02-11
MMKMWK 0.82804 0.00000 0.00% 0.00% 0.00% 0.00% 0.97% 2026-02-11
MMKTZS 1.23712 0.00724 0.59% 0.39% 3.71% 5.29% 0.78% 2026-02-11
MMKUAH 0.0205545 0.0000550 -0.27% -0.73% -0.73% 1.62% 3.08% 2026-02-11
MMKUGX 1.68891 0.00832 -0.49% -0.76% -1.95% -2.40% -3.75% 2026-02-11
MMKUNI 0.000 0.000 -11.76% 0.92% 40.67% 47.56% 145.75% 2026-02-11
MMKURY 0.0183173 0.0000028 0.02% -0.49% -1.25% -1.80% -11.45% 2026-02-11
MMKUSC 0.000 0.000 -0.01% -0.03% -0.02% -0.03% 0.01% 2026-02-11
MMKUSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-11
MMKUST 0.000 0.000 -0.02% -0.11% -0.08% -0.11% 0.03% 2026-02-11
MMKUZS 5.87716 0.00733 -0.12% 0.38% 1.70% 2.50% -5.16% 2026-02-11
MMKVND 12.4182 0.0549 0.44% -0.01% -1.05% -1.14% 1.84% 2026-02-11
MMKXAF 0.26315 0.00837 -3.08% -3.39% -3.99% -1.30% -12.96% 2026-02-11
MMKXLM 0.003 0.000 4.38% 15.48% 44.39% 32.24% 109.61% 2026-02-11
MMKXMR 0.000 0.000 2.70% 11.75% 88.90% 28.99% -33.74% 2026-02-11
MMKXOF 0.26293 0.00143 -0.54% -0.81% -2.00% -1.52% -13.03% 2026-02-11
MMKXPF 0.0480847 0.0001051 0.22% -0.43% -1.71% -1.04% -12.31% 2026-02-11
MMKXRP 0.000351817 0.000010331 3.03% 16.02% 51.20% 35.49% 77.66% 2026-02-11
MMKYER 0.11383 0.00001 0.01% 0.01% -0.01% -0.01% -3.83% 2026-02-11
MMKZAR 0.00760462 0.00000224 -0.03% -0.24% -2.82% -3.87% -13.82% 2026-02-11
MMKZIG 0.012 0.000 -0.10% -0.32% -0.57% -1.72% -3.23% 2026-02-11
MMKZMW 0.009 0.000 0.03% -2.54% -2.12% -13.99% -32.56% 2026-02-11
MMKADA 0.002 0.000 4.12% 15.67% 53.53% 32.40% 209.59% 2026-02-11
MMKNPR 0.0692721 0.0000502 0.07% 0.42% 0.54% 0.86% 4.40% 2026-02-11
MMKNZD 0.000790623 0.000000249 0.03% 0.06% -4.47% -4.72% -6.43% 2026-02-11
MMKOMR 0.000183885 0.000000119 0.07% 0.07% 0.06% 0.06% -0.01% 2026-02-11
MMKPAB 0.000477767 0.000000143 0.03% 0.03% 0.03% 0.03% 0.03% 2026-02-11
MMKPEN 0.00160362 0.00000005 0.00% -0.12% -0.13% -0.17% -9.44% 2026-02-11
MMKPGK 0.00204662 0.00000248 -0.12% 0.01% 0.39% 0.59% 10.12% 2026-02-11
MMKPHP 0.0278354 0.0001084 -0.39% -1.32% -1.74% -1.08% 0.23% 2026-02-11
MMKPKR 0.1336151 0.0000239 0.02% -0.06% -0.14% -0.17% 0.28% 2026-02-11
MMKPYG 3.15478 0.00048 0.02% -0.20% -2.43% 0.61% -15.94% 2026-02-11
MMKQAR 0.00173917 0.00000654 -0.37% -0.10% -0.37% -0.37% -0.11% 2026-02-11
MMKRON 0.00204891 0.00000454 0.22% -0.50% -1.65% -1.15% -10.70% 2026-02-11
MMKRSD 0.0472398 0.0000982 0.21% -0.45% -1.70% -1.01% -12.48% 2026-02-11
MMKMYR 0.00186990 0.00000358 -0.19% -0.45% -3.63% -3.52% -12.42% 2026-02-11
MMKMZN 0.0305154 0.0001337 0.44% 0.42% -0.03% 0.42% 0.98% 2026-02-11
MMKNAD 0.00761475 0.00000191 -0.03% -0.05% -2.70% -3.70% -13.78% 2026-02-11
MMKNIO 0.0175383 0.0000382 -0.22% -0.22% -0.22% -0.22% 0.33% 2026-02-11
MMKRWF 0.69446 0.00077 -0.11% -0.08% -0.21% -0.18% 5.06% 2026-02-11
MMKSCR 0.00704523 0.00010823 -1.51% -1.45% 4.83% -3.21% 0.53% 2026-02-11
MMKSDG 0.28729 0.00063 0.22% 0.25% 0.25% 0.24% 0.45% 2026-02-11
MMKTTD 0.00323981 0.00000057 0.02% 0.14% -0.14% -0.20% 0.60% 2026-02-11
MMKSGD 0.000603248 0.000000869 -0.14% -0.55% -1.78% -1.80% -6.66% 2026-02-11
MMKSLL 11.30290 0.19410 -1.69% -1.48% 2.16% 2.16% 3.59% 2026-02-11
MMKSOL 0.000 0.000 3.71% 22.03% 74.07% 55.67% 147.60% 2026-02-11
MMKSOS 0.27303 0.00007 0.03% 0.20% 0.20% 0.20% 0.64% 2026-02-11
MMKSRD 0.0181699 0.0000113 0.06% -0.33% -0.62% -0.68% 7.85% 2026-02-10
MMKSTD 0.0099711 0.0000335 0.34% -0.31% -1.60% -0.92% -11.70% 2026-02-11
MMKSVC 0.00418016 0.00000119 -0.03% -0.03% -0.03% -0.03% 0.03% 2026-02-11
MMKSYP 0.05517 0.00002 -0.04% -0.04% -0.04% 4.43% -99.11% 2026-02-11
MMKSZL 0.00762287 0.00001161 0.15% -0.12% -2.62% -3.73% -13.51% 2026-02-11
MMKTHB 0.0148421 0.0000836 -0.56% -1.85% -0.50% -1.35% -8.76% 2026-02-11
MMKTJS 0.00448584 0.00000334 0.07% 0.56% 0.94% 1.70% -13.83% 2026-02-11
MMKTMT 0.00167646 0.00000502 0.30% 0.30% 0.30% 0.30% 0.44% 2026-02-11
MMKTND 0.00135932 0.00000024 0.02% -0.38% -1.61% -1.37% -10.58% 2026-02-11