십자가 가격 일 % 주간 매월 YoY 날짜
MMKJPY 0.0732854 0.0001876 -0.26% 0.14% 2.54% 8.47% 2022-07-05
MMKCNY 0.00362984 0.00001152 0.32% 0.36% 0.86% -7.78% 2022-07-05
MMKCHF 0.000523422 0.000003908 0.75% 1.31% -0.33% -6.80% 2022-07-05
MMKCAD 0.000706584 0.000011503 1.65% 1.50% 3.88% -5.96% 2022-07-05
MMKMXN 0.0111150 0.0001636 1.49% 3.28% 5.01% -8.02% 2022-07-05
MMKINR 0.0428492 0.0001957 0.46% 1.09% 1.89% -5.29% 2022-07-05
MMKBRL 0.00291427 0.00003357 1.17% 2.96% 12.45% -6.01% 2022-07-05
MMKRUB 0.0335135 0.0045946 15.89% 16.76% 4.86% -24.95% 2022-07-05
MMKKRW 0.70801 0.00754 1.08% 1.83% 4.41% 2.84% 2022-07-05
MMKIDR 8.10000 0.01081 0.13% 1.25% 3.70% -8.12% 2022-07-05
MMKTRY 0.00918101 0.00009941 1.09% 2.61% 2.21% 74.02% 2022-07-05
MMKSAR 0.00202914 0.00000065 0.03% 0.02% 0.08% -11.14% 2022-07-05
MMKSEK 0.00569156 0.00010405 1.86% 4.57% 7.48% 9.30% 2022-07-05
MMKNGN 0.22422 0.00002 0.01% 0.07% 0.04% -10.42% 2022-07-05
MMKPLN 0.00251342 0.00007071 2.89% 5.17% 8.46% 8.82% 2022-07-05
MMKARS 0.0681892 0.0001027 0.15% 1.20% 4.27% 16.78% 2022-07-05
MMKNOK 0.00545825 0.00014730 2.77% 3.10% 7.11% 4.68% 2022-07-05
MMKTWD 0.0161324 0.0000714 0.44% 0.75% 1.58% -5.01% 2022-07-05
MMKIRR 22.7027 0.0000 0.00% 0.00% 0.00% -11.24% 2022-07-05
MMKAED 0.00198524 0.00000000 0.00% 0.00% -0.01% -11.24% 2022-07-05
MMKCOP 2.30504 0.03712 1.64% 3.41% 12.71% 1.23% 2022-07-05
MMKCRC 0.37130 0.00045 0.12% 0.09% 0.64% -1.38% 2022-07-05
MMKCUC 0.0129730 0.0000000 0.00% 0.00% 0.00% -11.24% 2022-07-04
MMKCVE 0.0581568 0.0009838 1.72% 3.26% 4.38% 2.78% 2022-07-05
MMKCZK 0.0130492 0.0002324 1.81% 3.39% 4.49% -0.54% 2022-07-05
MMKDAI 0.0005 0.0000 0.01% 0.00% 0.02% -11.15% 2022-07-05
MMKDJF 0.09595 0.00000 0.00% 0.00% 0.00% -11.24% 2022-07-05
MMKDKK 0.00392232 0.00006395 1.66% 3.21% 4.27% 2.76% 2022-07-05
MMKDOP 0.0295676 0.0000162 0.05% 0.44% -0.69% -14.78% 2022-07-05
MMKDOT 0.0001 0.0000 7.10% 15.36% 41.87% 101.74% 2022-07-05
MMKDZD 0.0789243 0.0000270 -0.03% 0.48% 1.03% -3.23% 2022-07-05
MMKEGP 0.01021081 0.00002703 0.27% 0.69% 1.40% 7.27% 2022-07-05
MMKERN 0.00813514 0.00002703 0.33% 0.33% 0.33% -10.95% 2022-07-05
MMKETB 0.0281157 0.0000054 0.02% 0.15% 0.71% 5.46% 2022-07-05
MMKETH 0.000000497410 0.000000015516 3.22% 10.58% 71.15% 79.44% 2022-07-05
MMKEUR 0.000527182 0.000008991 1.74% 3.17% 4.24% 2.70% 2022-07-05
MMKFJD 0.00119249 0.00000419 0.35% 0.82% 1.83% -5.72% 2022-07-04
MMKGBP 0.000453128 0.000007012 1.57% 2.83% 4.95% 3.08% 2022-07-05
MMKGEL 0.00154054 0.00001622 1.06% -2.06% -1.89% -19.18% 2022-07-05
MMKGHS 0.00427027 0.00005405 1.28% 1.28% 2.60% 19.86% 2022-07-05
MMKGMD 0.0292432 0.0000000 0.00% 0.28% 0.56% -5.57% 2022-07-05
MMKGNF 4.65459 0.01622 -0.35% -0.38% -0.31% -21.72% 2022-07-05
MMKGTQ 0.00419081 0.00000432 0.10% 0.10% 0.75% -11.09% 2022-07-05
MMKGYD 0.11248 0.00006 0.05% 0.05% 0.05% -11.20% 2022-07-05
MMKHKD 0.00424145 0.00000070 0.02% 0.00% 0.01% -10.34% 2022-07-05
MMKHNL 0.0131723 0.0000029 0.02% 0.06% 0.11% -9.10% 2022-07-05
MMKHRV 0.00396724 0.00006303 1.61% 3.18% 4.42% 3.26% 2022-07-05
MMKHTG 0.0611192 0.0000000 0.00% 0.06% 1.87% 8.01% 2022-07-05
MMKHUF 0.21443 0.00616 2.96% 4.47% 9.60% 18.80% 2022-07-05
MMKAFN 0.0473676 0.0000000 0.00% -0.65% -1.20% -2.17% 2022-07-05
MMKALG 0.0018 0.0001 5.54% 9.40% 36.87% 157.02% 2022-07-05
MMKALL 0.0623243 0.0006757 1.10% 2.63% 3.12% -0.69% 2022-07-05
MMKAMD 0.21974 0.00023 -0.11% -2.28% -6.89% -27.03% 2022-07-05
MMKAOA 0.22541 0.00054 -0.24% -0.95% -0.22% -42.93% 2022-07-05
MMKBSD 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-07-05
MMKBWP 0.00673989 0.00007476 1.12% 2.62% 4.99% 1.26% 2022-07-05
MMKBYR 0.00179195 0.00000000 0.00% 0.03% 0.06% 16.30% 2022-07-05
MMKATM 0.0001 0.0000 1.45% -9.88% 9.81% 39.78% 2022-07-05
MMKAUD 0.000798176 0.000012106 1.54% 2.18% 6.10% -1.14% 2022-07-05
MMKAVX 0.0000 0.0000 6.53% 14.37% 54.04% 601.29% 2022-07-05
MMKAZN 0.000916216 0.000001081 0.12% 0.12% 0.12% -11.14% 2022-07-05
MMKBCH 0.0000 0.0000 5.41% 8.72% 81.61% 337.84% 2022-07-05
MMKBDT 0.0504649 0.0000216 -0.04% 0.69% 2.33% -2.09% 2022-07-05
MMKBGN 0.001030973 0.000016865 1.66% 3.21% 4.32% 2.70% 2022-07-05
MMKBHD 0.000203730 0.000000054 -0.03% 0.00% 0.00% -11.17% 2022-07-05
MMKBIF 1.09011 0.00000 0.00% 0.04% 0.20% -8.67% 2022-07-05
MMKBIH 0.001011189 0.000002865 -0.28% 1.24% 2.33% 0.76% 2022-07-05
MMKBNB 0.0000 0.0000 3.35% 4.25% 32.70% 67.63% 2022-07-05
MMKBND 0.000760108 0.000005676 0.75% 1.48% 2.16% -7.21% 2022-07-05
MMKBOB 0.00367568 0.00000541 -0.15% -0.15% -0.15% -11.63% 2022-07-05
MMKISK 0.0729297 0.0006649 0.92% 2.34% 4.47% -3.31% 2022-07-05
MMKJMD 0.0807568 0.0000811 -0.10% -0.65% -2.38% -10.55% 2022-07-05
MMKJOD 0.000382703 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-07-05
MMKKES 0.0637297 0.0000270 0.04% 0.21% 0.94% -2.97% 2022-07-05
MMKKGS 0.0429730 0.0000000 0.00% 0.00% 0.00% -16.77% 2022-07-05
MMKKHR 2.19730 0.00108 0.05% 0.20% 0.35% -11.20% 2022-07-05
MMKKMF 0.25555 0.00000 0.00% 1.69% 3.01% 1.07% 2022-07-05
MMKILS 0.00190454 0.00001270 0.67% 3.15% 6.80% -4.07% 2022-07-05
MMKIQD 0.78838 0.00001 0.00% 0.00% 0.00% -11.21% 2022-07-05
MMKCDF 1.07845 0.00000 0.00% 0.05% 0.00% -10.65% 2022-07-05
MMKCLP 0.51328 0.01150 2.29% 3.20% 15.51% 14.56% 2022-07-05
MMKKYD 0.000443243 0.000002703 -0.61% -0.61% -0.61% -11.78% 2022-07-05
MMKKZT 0.25167 0.00103 -0.41% 0.78% 7.76% -2.97% 2022-07-05
MMKLAK 8.10108 0.00811 -0.10% 1.01% 6.09% 40.69% 2022-07-05
MMKLBP 0.81378 0.00011 -0.01% -0.01% -0.01% -11.26% 2022-07-05
MMKLKR 0.19189 0.00216 -1.11% -0.56% -1.89% 58.73% 2022-07-05
MMKLNK 0.0001 0.0000 5.15% 7.19% 30.48% 166.34% 2022-07-05
MMKLRD 0.0816216 0.0000000 0.00% 0.67% 0.33% -21.44% 2022-07-04
MMKLSL 0.00894076 0.00011032 1.25% 4.33% 7.31% 3.08% 2022-07-05
MMKLTC 0.00001123551 0.00000068220 6.46% 16.13% 33.86% 154.32% 2022-07-05
MMKLUN 4.5045 0.3465 8.33% -25.00% -25.00% 50,679,161.23% 2022-07-05
MMKLYD 0.00260789 0.00000270 0.10% 0.51% 1.42% -4.98% 2022-07-05
MMKMAD 0.00548065 0.00006027 1.11% 0.85% 2.75% 0.83% 2022-07-05
MMKMDL 0.0102976 0.0000003 0.00% -0.51% 0.65% -5.93% 2022-07-05
MMKMGA 2.20541 0.00757 0.34% 0.98% 1.95% -5.94% 2022-07-05
MMKMKD 0.0324216 0.0005892 1.85% 3.40% 4.70% 2.95% 2022-07-05
MMKMNT 1.69189 0.00541 0.32% 0.68% 0.97% -1.49% 2022-07-05
MMKMOP 0.00436865 0.00000054 0.01% 0.00% 0.02% -10.33% 2022-07-05
MMKMTC 0.0011 0.0000 -1.39% 6.74% 26.97% 96.24% 2022-07-05
MMKMUR 0.0244054 0.0002595 -1.05% 0.78% 5.00% -6.70% 2022-07-05
MMKMVR 0.00833514 0.00000000 0.00% 0.00% 0.00% -11.24% 2022-07-05
MMKMWK 0.54892 0.00062 -0.11% 0.35% 0.88% 12.51% 2022-07-05
MMKTZS 1.25784 0.00054 -0.04% 0.00% 0.13% -10.74% 2022-07-05
MMKUAH 0.0159676 0.0001568 0.99% 0.00% 0.14% -3.91% 2022-07-05
MMKUGX 2.00568 0.01324 -0.66% -0.92% -0.80% -7.41% 2022-07-05
MMKUNI 0.0001 0.0000 4.56% 5.59% 6.32% 252.65% 2022-07-05
MMKURY 0.0215946 0.0002595 1.22% 0.58% 0.18% -18.80% 2022-07-05
MMKUSC 0.0005 0.0000 0.01% 0.04% 0.04% -11.20% 2022-07-05
MMKUSD 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-07-05
MMKUST 0.0005 0.0000 0.00% 0.02% 0.05% -11.11% 2022-07-05
MMKUZS 5.86764 0.00543 0.09% 0.34% -1.56% -9.18% 2022-07-05
MMKVND 12.6270 0.0135 0.11% 0.49% 0.78% -9.84% 2022-07-05
MMKXAF 0.34565 0.00547 1.61% 3.19% 4.28% 3.71% 2022-07-05
MMKXLM 0.0051 0.0002 4.08% 11.25% 35.97% 110.92% 2022-07-05
MMKXMR 0.0000 0.0000 3.62% 1.34% 58.20% 59.09% 2022-07-05
MMKXOF 0.33959 0.00216 0.64% 1.99% 3.59% 1.15% 2022-07-05
MMKXPF 0.0627189 0.0009243 1.50% 3.18% 4.14% 2.54% 2022-07-05
MMKXRP 0.001716329 0.000046447 2.78% 12.59% 27.99% 83.79% 2022-07-05
MMKYER 0.13510 0.00002 -0.02% -0.01% 0.00% -10.12% 2022-07-05
MMKZAR 0.00895336 0.00012622 1.43% 4.46% 7.35% 3.11% 2022-07-05
MMKADA 0.0012 0.0001 4.83% 8.54% 36.31% 178.97% 2022-07-05
MMKNPR 0.0686432 0.0003622 0.53% 1.32% 2.24% -5.19% 2022-07-05
MMKNZD 0.000879471 0.000008334 0.96% 2.50% 5.48% 1.89% 2022-07-05
MMKOMR 0.000208054 0.000000486 0.23% -0.03% 0.00% -11.20% 2022-07-05
MMKPAB 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-07-04
MMKPEN 0.00208535 0.00002308 1.12% 2.54% 3.53% -12.64% 2022-07-05
MMKPGK 0.00190462 0.00000000 0.00% -0.02% -0.48% -10.93% 2022-07-04
MMKPHP 0.0299649 0.0001919 0.64% 1.20% 4.73% -0.30% 2022-07-05
MMKPKR 0.1116216 0.0010811 0.98% -0.12% 3.35% 16.24% 2022-07-05
MMKPYG 3.70145 0.00062 0.02% -0.05% 0.39% -10.37% 2022-07-05
MMKQAR 0.00196757 0.00000000 0.00% 0.00% -0.32% -12.45% 2022-07-05
MMKRON 0.00260454 0.00004249 1.66% 3.20% 4.35% 3.06% 2022-07-05
MMKRSD 0.0618216 0.0009784 1.61% 3.23% 4.36% 2.78% 2022-07-05
MMKMYR 0.00238811 0.00000378 0.16% 0.35% 0.71% -5.60% 2022-07-05
MMKMZN 0.0341568 0.0000054 -0.02% -0.02% -0.02% -10.76% 2022-07-05
MMKNAD 0.00895535 0.00012400 1.40% 4.47% 7.36% 3.20% 2022-07-05
MMKNIO 0.0193946 0.0000919 0.48% 0.48% 0.50% -8.62% 2022-07-05
MMKRWF 0.54837 0.00008 0.01% 0.05% 0.19% -10.14% 2022-07-05
MMKSCR 0.00740595 0.00045243 6.51% 4.04% -1.65% -17.01% 2022-07-05
MMKSDG 0.30551 0.00003 -0.01% 0.04% 26.98% 11.20% 2022-07-05
MMKTTD 0.00364470 0.00000562 -0.15% -0.10% -0.02% -11.05% 2022-07-05
MMKSGD 0.000760081 0.000005649 0.75% 1.48% 2.06% -7.19% 2022-07-05
MMKSLL 7.03892 0.00000 0.00% -1.16% 0.28% 13.59% 2022-07-05
MMKSOL 0.0000 0.0000 8.76% 14.38% 26.16% -13.06% 2022-07-05
MMKSOS 0.31027 0.00054 -0.17% -0.17% -0.17% -11.40% 2022-07-05
MMKSRD 0.0120119 0.0000005 0.00% 1.10% 3.35% -5.51% 2022-07-05
MMKSSP 0.26837 0.00198 0.74% 1.91% 5.44% 151.37% 2022-07-05
MMKSTD 0.0129252 0.0002219 1.75% 3.29% 4.41% 2.81% 2022-07-05
MMKSVC 0.00472946 0.00000016 0.00% 0.00% 0.00% -11.25% 2022-07-05
MMKSYP 1.35730 0.00000 0.00% 0.00% 0.00% -11.21% 2022-07-05
MMKSZL 0.00894784 0.00011416 1.29% 4.37% 7.27% 3.05% 2022-07-05
MMKTHB 0.0194378 0.0001405 0.73% 1.64% 4.66% -0.60% 2022-07-05
MMKTJS 0.00564865 0.00032432 6.09% -1.08% -6.28% -17.99% 2022-07-05
MMKTMT 0.00188649 0.00000000 0.00% 0.00% 0.00% -11.24% 2022-07-05
MMKTND 0.00168346 0.00000903 0.54% 1.64% 2.90% -0.46% 2022-07-05

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.