십자가 가격 일 % 주간 매월 YoY 날짜
MMKJPY 0.0738822 0.0001943 0.26% -1.60% 1.91% 14.52% 2024-05-08
MMKCNY 0.00343737 0.00000324 -0.09% -0.45% -0.62% 3.99% 2024-05-08
MMKCHF 0.000431773 0.000000753 -0.17% -1.36% -0.15% 1.66% 2024-05-08
MMKCAD 0.000653752 0.000000107 -0.02% -0.31% 0.86% 2.36% 2024-05-08
MMKMXN 0.0080335 0.0000155 -0.19% -1.60% 3.11% -5.45% 2024-05-08
MMKINR 0.0397337 0.0000154 -0.04% -0.03% -0.12% 1.74% 2024-05-07
MMKBRL 0.00241249 0.00000474 -0.20% -1.03% -0.29% 0.83% 2024-05-07
MMKRUB 0.0433771 0.0001207 -0.28% -2.07% -1.83% 16.85% 2024-05-07
MMKKRW 0.64610 0.00112 0.17% -1.36% 0.14% 2.37% 2024-05-07
MMKIDR 7.65235 0.01349 0.18% -1.18% 1.15% 9.03% 2024-05-07
MMKTRY 0.01536568 0.00000418 0.03% -0.56% 0.42% 64.99% 2024-05-07
MMKSAR 0.00178565 0.00000031 -0.02% -0.04% -0.32% -0.31% 2024-05-07
MMKSEK 0.00515469 0.00000710 0.14% -1.02% 1.47% 6.25% 2024-05-07
MMKNGN 0.65933 0.00030 0.05% 2.01% 12.23% 200.10% 2024-05-07
MMKPLN 0.00190363 0.00000028 -0.01% -0.73% 1.02% -3.77% 2024-05-07
MMKARS 0.4193406 0.0001819 0.04% 0.42% 1.79% 285.75% 2024-05-07
MMKNOK 0.00520236 0.00000312 0.06% -1.67% 2.01% 3.82% 2024-05-08
MMKTWD 0.0154115 0.0000407 0.26% -0.37% 0.49% 5.25% 2024-05-07
MMKIRR 20.0323 0.0030 0.01% -0.01% -0.14% -0.14% 2024-05-07
MMKAED 0.00174872 0.00000022 -0.01% -0.04% -0.32% -0.29% 2024-05-07
MMKCOP 1.84998 0.00450 -0.24% -0.64% 2.82% -14.03% 2024-05-07
MMKCRC 0.24351 0.00014 -0.06% 1.91% 1.41% -5.30% 2024-05-07
MMKCUC 0.0114283 0.0000049 -0.04% -0.06% -0.30% -0.30% 2024-05-06
MMKCVE 0.0488777 0.0002021 -0.41% -0.82% 0.59% 2.22% 2024-05-07
MMKCZK 0.0110521 0.0000043 -0.04% -1.09% -0.83% 8.92% 2024-05-07
MMKDAI 0.0005 0.0000 -0.22% -0.10% -0.42% -0.42% 2024-05-08
MMKDJF 0.08480 0.00000 0.00% 0.00% -0.03% -0.01% 2024-05-07
MMKDKK 0.00329628 0.00000197 -0.06% -0.56% 0.28% 1.99% 2024-05-07
MMKDOP 0.0276454 0.0000032 0.01% -1.41% -1.86% 6.50% 2024-05-07
MMKDOT 0.0001 0.0000 -0.70% -9.39% 27.46% -24.33% 2024-05-08
MMKDZD 0.0640823 0.0001543 0.24% 0.10% -0.21% -0.51% 2024-05-07
MMKEGP 0.02270801 0.00012121 -0.53% -0.48% 0.52% 53.62% 2024-05-07
MMKERN 0.00714163 0.00000410 -0.06% -0.07% -0.32% -0.32% 2024-05-07
MMKETB 0.0271117 0.0001329 -0.49% -0.50% 0.14% 4.74% 2024-05-07
MMKETH 0.000000158495 0.000000000794 0.50% 0.23% 22.42% -38.89% 2024-05-08
MMKEUR 0.000442261 0.000000640 -0.14% -0.90% 0.54% 1.89% 2024-05-08
MMKFJD 0.00108089 0.00001177 1.10% -0.51% 0.86% 1.83% 2024-05-07
MMKGBP 0.000380946 0.000000110 0.03% -0.05% 0.91% 0.63% 2024-05-08
MMKGEL 0.00127550 0.00000481 0.38% -0.26% 0.77% 8.42% 2024-05-07
MMKGHS 0.00656792 0.00001288 -0.20% 1.02% 3.39% 19.06% 2024-05-07
MMKGMD 0.0322683 0.0000071 0.02% 0.00% -0.13% 11.30% 2024-05-07
MMKGNF 4.09215 0.02275 -0.55% -0.05% 0.76% 0.71% 2024-05-07
MMKGTQ 0.00369976 0.00000206 -0.06% -0.03% -0.43% -0.56% 2024-05-07
MMKGYD 0.09941 0.00006 -0.06% -0.12% -0.07% -1.36% 2024-05-07
MMKHKD 0.00371518 0.00000831 -0.22% -0.24% -0.68% -0.89% 2024-05-08
MMKHNL 0.0117670 0.0000423 -0.36% -0.48% 0.01% 0.46% 2024-05-07
MMKHTG 0.0631484 0.0000673 -0.11% 0.02% -0.07% -8.82% 2024-05-07
MMKHUF 0.17193 0.00016 0.09% -1.10% 0.06% 6.56% 2024-05-07
MMKAFN 0.0343989 0.0000187 0.05% -0.34% 1.11% -17.81% 2024-05-07
MMKALG 0.0024 0.0000 -0.52% -2.79% 19.38% -16.53% 2024-05-07
MMKALL 0.0445191 0.0000440 0.10% -0.41% -1.07% -7.35% 2024-05-07
MMKAMD 0.18544 0.00072 0.39% 0.33% 0.21% 0.73% 2024-05-07
MMKAOA 0.40152 0.00030 0.07% -0.03% 0.96% 66.37% 2024-05-07
MMKBSD 0.000476190 0.000000010 0.00% 0.00% -0.30% -0.30% 2024-05-07
MMKBWP 0.00647903 0.00001239 0.19% -1.08% -0.30% 3.23% 2024-05-07
MMKBYR 0.00155835 0.00000019 0.01% -0.01% -0.10% 29.57% 2024-05-07
MMKATM 0.0001 0.0000 -0.79% -6.20% 24.41% 16.94% 2024-05-08
MMKAUD 0.000723825 0.000001199 0.17% -1.54% 0.07% 2.78% 2024-05-08
MMKAVX 0.0000 0.0000 2.39% -5.36% 43.61% -55.60% 2024-05-08
MMKAZN 0.000809385 0.000000120 -0.01% -0.04% -0.32% -0.02% 2024-05-07
MMKBCH 0.0000 0.0000 3.36% -5.11% 48.51% -75.68% 2024-05-08
MMKBDT 0.0522618 0.0000006 0.00% 0.00% -0.07% 2.33% 2024-05-07
MMKBGN 0.000863857 0.000001075 -0.12% -0.61% 0.24% 1.81% 2024-05-07
MMKBHD 0.000179464 0.000000008 0.00% -0.04% -0.33% -0.33% 2024-05-07
MMKBIF 1.36786 0.00027 0.02% -0.11% 0.55% 38.48% 2024-05-07
MMKBIH 0.000863995 0.000001401 -0.16% -0.85% 0.25% 1.87% 2024-05-07
MMKBNB 0.0000 0.0000 -0.42% -0.86% 0.77% -46.18% 2024-05-08
MMKBND 0.000644394 0.000001505 0.23% -0.50% 0.14% 1.86% 2024-05-07
MMKBOB 0.00329029 0.00000049 -0.01% -0.23% 0.57% 0.42% 2024-05-07
MMKISK 0.0664267 0.0000432 -0.06% -0.55% 0.41% 1.41% 2024-05-07
MMKJMD 0.0746805 0.0000332 0.04% 0.34% 2.20% 2.87% 2024-05-07
MMKJOD 0.000337466 0.000000045 0.01% -0.03% -0.20% -0.30% 2024-05-07
MMKKES 0.0628464 0.0019140 -2.96% -2.26% 1.61% -3.60% 2024-05-07
MMKKGS 0.0421667 0.0000582 -0.14% -0.15% -1.18% 1.12% 2024-05-07
MMKKHR 1.94062 0.00019 0.01% 0.40% 0.80% -1.14% 2024-05-07
MMKKMF 0.21755 0.00021 -0.10% -0.50% 0.65% 2.55% 2024-05-07
MMKILS 0.00175949 0.00000709 -0.40% -1.31% -1.82% 1.38% 2024-05-07
MMKIQD 0.62370 0.00010 -0.02% -0.04% -0.24% -0.24% 2024-05-07
MMKCDF 1.32616 0.00056 -0.04% -0.06% -0.12% 26.21% 2024-05-06
MMKCLP 0.44585 0.00281 0.63% -0.62% -1.55% 17.09% 2024-05-07
MMKKYD 0.000395229 0.000000168 -0.04% -0.06% -0.30% 0.30% 2024-05-06
MMKKZT 0.20947 0.00199 -0.94% -0.42% -1.57% -1.00% 2024-05-06
MMKLAK 10.16730 0.00088 0.01% -0.02% 0.95% 21.99% 2024-05-07
MMKLBP 42.65935 0.03012 -0.07% -0.04% -0.21% 495.44% 2024-05-07
MMKLKR 0.14272 0.00131 0.92% 0.77% -0.13% -6.04% 2024-05-07
MMKLNK 0.0000 0.0000 1.25% -5.38% 30.07% -52.79% 2024-05-08
MMKLRD 0.0919026 0.0002773 -0.30% -0.36% -0.53% 17.03% 2024-05-06
MMKLSL 0.00879849 0.00000130 -0.01% -2.86% -1.41% 0.81% 2024-05-07
MMKLTC 0.00000593838 0.00000005759 0.98% -0.79% 29.48% -4.34% 2024-05-08
MMKLUN 4.3204 0.4406 -9.26% -0.22% 26.64% -18.59% 2024-05-08
MMKLYD 0.00231086 0.00000338 -0.15% -0.48% 0.30% 2.11% 2024-05-07
MMKMAD 0.00477458 0.00000341 -0.07% -0.81% -0.60% 0.03% 2024-05-07
MMKMDL 0.0084356 0.0000305 0.36% 0.08% 0.41% -0.60% 2024-05-07
MMKMGA 2.11392 0.00614 0.29% -0.02% 2.07% 1.07% 2024-05-07
MMKMKD 0.0272089 0.0000066 -0.02% -0.60% 0.03% 2.26% 2024-05-07
MMKMNT 1.61734 0.00024 0.01% 0.03% 0.75% -2.27% 2024-05-07
MMKMOP 0.00383608 0.00000287 0.07% -0.08% -0.39% -0.65% 2024-05-07
MMKMTC 0.0007 0.0000 2.04% -1.80% 38.87% 32.00% 2024-05-08
MMKMUR 0.0219901 0.0000583 -0.26% -0.34% -0.30% 1.86% 2024-05-07
MMKMVR 0.00735588 0.00000109 -0.01% -0.14% -0.12% -0.12% 2024-05-07
MMKMWK 0.82565 0.00338 -0.41% -0.37% 0.69% 69.61% 2024-05-07
MMKTZS 1.23074 0.00304 -0.25% -0.27% 0.07% 9.65% 2024-05-07
MMKUAH 0.0187157 0.0000052 0.03% -0.92% 0.93% 6.11% 2024-05-07
MMKUGX 1.79262 0.00262 -0.15% -1.33% -2.13% 0.49% 2024-05-07
MMKUNI 0.0001 0.0000 1.87% -3.53% 58.86% -32.09% 2024-05-08
MMKURY 0.0181384 0.0000571 -0.31% -0.21% -0.69% -2.20% 2024-05-07
MMKUSC 0.0005 0.0000 -0.18% -0.16% -0.50% -0.50% 2024-05-08
MMKUSD 0.000475249 0.000000860 -0.18% -0.16% -0.50% -0.50% 2024-05-08
MMKUST 0.0005 0.0000 -0.17% -0.24% -0.48% -0.40% 2024-05-08
MMKUZS 6.02299 0.01020 -0.17% 0.08% -0.48% 10.35% 2024-05-07
MMKVND 12.0979 0.0125 0.10% 0.09% 1.52% 8.05% 2024-05-07
MMKXAF 0.29005 0.00008 0.03% -0.48% 0.39% 3.32% 2024-05-07
MMKXLM 0.0044 0.0001 1.28% -0.21% 23.12% -17.42% 2024-05-08
MMKXMR 0.0000 0.0000 -0.65% -6.98% 5.74% 19.46% 2024-05-08
MMKXOF 0.29005 0.00030 0.10% -0.25% 0.92% 2.76% 2024-05-07
MMKXPF 0.0529552 0.0000755 0.14% -0.36% 1.00% 2.63% 2024-05-07
MMKXRP 0.000909654 0.000004108 0.45% -4.55% 18.33% -19.42% 2024-05-08
MMKYER 0.11922 0.00002 -0.01% 0.13% -0.15% -0.13% 2024-05-07
MMKZAR 0.00879601 0.00000427 -0.05% -0.92% -1.35% 0.46% 2024-05-07
MMKZMW 0.0129 0.0000 -0.29% 1.70% 9.42% 49.69% 2024-05-07
MMKADA 0.0011 0.0000 0.00% -0.25% 38.27% -17.91% 2024-05-08
MMKNPR 0.0636224 0.0000214 -0.03% 0.03% -0.05% 1.79% 2024-05-07
MMKNZD 0.000794411 0.000000420 0.05% -1.91% 0.28% 5.48% 2024-05-08
MMKOMR 0.000183245 0.000000037 -0.02% -0.05% -0.35% -0.32% 2024-05-07
MMKPAB 0.000476190 0.000000010 0.00% 0.00% -0.03% -0.30% 2024-05-07
MMKPEN 0.00177617 0.00000092 0.05% -0.69% 1.52% 0.86% 2024-05-07
MMKPGK 0.00184346 0.00002622 1.44% 2.03% 2.05% 9.79% 2024-05-07
MMKPHP 0.0272413 0.0000390 -0.14% -0.70% 0.95% 3.19% 2024-05-07
MMKPKR 0.1325963 0.0001033 0.08% -0.04% -0.03% -2.04% 2024-05-07
MMKPYG 3.55339 0.00746 -0.21% 0.20% 1.06% 4.09% 2024-05-07
MMKQAR 0.00173351 0.00000026 -0.01% -0.18% -0.40% -0.29% 2024-05-07
MMKRON 0.00219991 0.00000134 0.06% -0.52% 0.60% 3.08% 2024-05-07
MMKRSD 0.0517706 0.0000200 -0.04% -0.53% 0.40% 1.77% 2024-05-07
MMKMYR 0.00225580 0.00000105 -0.05% -0.62% -0.46% 6.49% 2024-05-07
MMKMZN 0.0302329 0.0000045 -0.01% 0.26% -0.82% 0.12% 2024-05-07
MMKNAD 0.00879373 0.00000606 -0.07% -2.91% -1.63% 0.71% 2024-05-07
MMKNIO 0.0175282 0.0000357 0.20% 0.14% 0.24% 1.52% 2024-05-07
MMKRWF 0.62061 0.00205 0.33% 0.62% 1.63% 17.24% 2024-05-07
MMKSCR 0.00651313 0.00001624 0.25% 0.14% 0.82% 3.02% 2024-05-07
MMKSDG 0.28614 0.00004 -0.01% 0.32% 0.07% 0.02% 2024-05-07
MMKTTD 0.00322574 0.00000123 -0.04% -0.48% 0.54% 0.03% 2024-05-07
MMKSGD 0.000644528 0.000000552 -0.09% -0.82% 0.16% 1.88% 2024-05-08
MMKSLL 10.72666 0.10953 -1.01% -0.59% -0.54% -1.28% 2024-05-07
MMKSOL 0.0000 0.0000 1.76% -13.17% 23.10% -85.95% 2024-05-08
MMKSOS 0.27186 0.00139 0.51% 0.49% 0.21% 0.74% 2024-05-07
MMKSRD 0.0159944 0.0001059 -0.66% -0.89% -3.44% -9.48% 2024-05-06
MMKSSP 0.75073 0.00032 -0.04% -0.06% 0.97% 87.45% 2024-05-06
MMKSTD 0.0108335 0.0002138 -1.94% -1.96% 0.35% 1.89% 2024-05-07
MMKSVC 0.00416670 0.00000022 -0.01% 0.00% -0.29% -0.30% 2024-05-07
MMKSYP 6.19104 0.00263 -0.04% -0.06% -0.30% 416.22% 2024-05-06
MMKSZL 0.00879849 0.00000606 -0.07% -1.87% -1.49% 0.62% 2024-05-07
MMKTHB 0.0175589 0.0000517 0.30% -0.42% 0.53% 8.51% 2024-05-07
MMKTJS 0.00519040 0.00000971 -0.19% -0.23% -0.76% -0.30% 2024-05-07
MMKTMT 0.00167114 0.00000451 0.27% -0.04% 0.25% 0.25% 2024-05-07
MMKTND 0.00148903 0.00000022 -0.01% -0.72% -0.01% 2.44% 2024-05-07

Exchange Rates