십자가 가격 일 % 주간 매월 YoY 날짜
USDIQD 1310.10 0.10 0.01% 0.16% 0.08% -0.67% 2024-04-19
EURIQD 1395.47 1.31 0.09% 0.27% -2.36% -3.53% 2024-04-19
GBPIQD 1630.62 1.62 0.10% 0.14% -2.56% -0.65% 2024-04-19
AUDIQD 843.57 2.12 0.25% 0.61% -1.30% -4.66% 2024-04-19
NZDIQD 771.755 1.473 -0.19% -0.58% -3.03% -5.17% 2024-04-19
OMRIQD 3403.04 0.00 0.00% 1.83% 0.09% -0.62% 2024-04-19
PABIQD 1310.04 0.26 -0.02% -0.19% 0.08% -0.60% 2024-04-19
PENIQD 350.295 0.588 0.17% 1.61% -1.42% -0.08% 2024-04-19
PGKIQD 344.723 5.920 -1.69% 1.15% -0.79% -8.10% 2024-04-19
PHPIQD 22.7925 0.0686 -0.30% 0.36% -2.70% -2.47% 2024-04-19
PKRIQD 4.70160 0.00217 -0.05% 1.41% 0.02% -0.41% 2024-04-19
PLNIQD 323.735 2.280 0.71% 0.33% -1.85% 3.54% 2024-04-19
PYGIQD 0.17707 0.00002 -0.01% 1.98% -1.22% -4.24% 2024-04-19
QARIQD 359.869 0.522 0.15% 0.03% 0.21% -0.59% 2024-04-19
RONIQD 280.374 0.142 0.05% 1.37% -1.99% -4.33% 2024-04-19
RSDIQD 11.9076 0.0038 0.03% 1.30% -1.98% -3.43% 2024-04-19
RUBIQD 14.0641 0.0952 0.68% 2.32% -0.89% -12.82% 2024-04-19
RWFIQD 1.00971 0.00265 -0.26% 0.32% -1.77% -15.66% 2024-04-19
SARIQD 349.233 0.018 0.01% 2.19% 0.05% -0.63% 2024-04-19
SCRIQD 96.405 0.329 0.34% -4.55% -1.81% -0.89% 2024-04-19
SDGIQD 2.23567 0.04814 2.20% -0.94% 2.26% -4.15% 2024-04-19
SEKIQD 119.824 0.432 0.36% 0.23% -4.46% -5.92% 2024-04-19
SGDIQD 962.08 0.24 0.03% 0.11% -1.54% -2.84% 2024-04-19
SLLIQD 0.05800 0.00018 -0.30% 2.13% 0.50% -3.91% 2024-04-19
SOLIQD 190004.0786 3,879.2786 2.08% -5.96% -24.36% 550.25% 2024-04-19
SOSIQD 2.29239 0.01395 -0.60% 1.57% -0.53% -1.73% 2024-04-19
SRDIQD 38.2093 0.0156 0.04% 3.83% 2.83% 6.45% 2024-04-19
SSPIQD 0.83066 0.00229 0.28% -0.03% -0.73% -47.14% 2024-04-18
STDIQD 56.0471 0.6015 -1.06% -0.18% -3.46% -4.92% 2024-04-19
SVCIQD 149.732 0.017 0.01% 0.10% -0.01% -0.62% 2024-04-18
SYPIQD 0.10048 0.00023 -0.23% -0.28% -0.21% -80.73% 2024-04-17
SZLIQD 68.4073 0.4276 -0.62% -3.50% -1.02% -5.73% 2024-04-18
THBIQD 35.6075 0.0884 0.25% -0.14% -2.18% -7.37% 2024-04-18
TJSIQD 119.774 0.101 0.08% 0.21% -0.08% -0.93% 2024-04-18
TMTIQD 374.286 1.563 0.42% 0.00% -0.21% -0.87% 2024-04-18
TNDIQD 414.623 1.599 0.39% -1.31% -1.92% -1.52% 2024-04-18
TRYIQD 40.286 0.075 0.19% -0.69% -0.76% -40.73% 2024-04-18
TTDIQD 193.023 0.097 0.05% 0.04% -0.64% -1.07% 2024-04-18
TWDIQD 40.3166 0.0627 -0.16% -0.80% -2.47% -6.73% 2024-04-18
TZSIQD 0.50716 0.00040 0.08% -0.12% -1.40% -9.90% 2024-04-18
UAHIQD 33.0512 0.0777 -0.23% -1.71% -1.58% -7.37% 2024-04-18
UGXIQD 0.34396 0.00127 0.37% -0.30% 1.96% -2.77% 2024-04-18
UNIIQD 10048.5356 519.6087 5.45% -14.26% -27.83% 30.82% 2024-04-19
URYIQD 33.8342 0.2273 0.68% -0.39% -0.62% 0.01% 2024-04-18
USCIQD 1314.6177 4.5784 0.35% 2.55% 0.43% -0.26% 2024-04-19
FJDIQD 574.984 0.751 -0.13% 0.54% -0.36% -2.66% 2024-04-19
USTIQD 1315.1435 4.3837 0.33% 2.58% 0.53% -0.26% 2024-04-19
UZSIQD 0.10320 0.00017 0.17% -0.05% -1.12% -10.48% 2024-04-18
VNDIQD 0.0514227 0.0003511 -0.68% -1.66% -2.91% -8.28% 2024-04-17
XAFIQD 2.13258 0.00790 0.37% -1.65% -1.72% -3.26% 2024-04-18
XLMIQD 147.9543 3.1862 2.20% -11.40% -6.43% 15.53% 2024-04-19
XMRIQD 156433.2469 3,857.5469 2.53% -8.53% -10.81% -22.41% 2024-04-19
XOFIQD 2.13529 0.01061 0.50% -1.63% -2.05% -3.59% 2024-04-18
XPFIQD 11.6393 0.0694 -0.59% -0.16% -2.70% -4.24% 2024-04-18
XRPIQD 657.230 1.058 -0.16% -15.82% -16.56% 0.88% 2024-04-19
YERIQD 5.23372 0.01545 0.30% 0.03% -0.16% -0.72% 2024-04-18
ZARIQD 68.4060 0.3236 -0.47% -1.88% -1.00% -5.72% 2024-04-18
ZMWIQD 51.2250 0.6022 -1.16% -3.02% -0.18% -33.17% 2024-04-18
ADAIQD 607.8680 8.4644 1.41% -19.00% -21.33% 11.53% 2024-04-19
AEDIQD 357.921 1.237 0.35% 2.54% 0.41% -0.28% 2024-04-19
AFNIQD 18.1970 0.0097 0.05% -1.50% -1.17% 17.57% 2024-04-18
ALGIQD 233.1907 3.7966 1.66% -20.11% -21.05% -10.58% 2024-04-19
ALLIQD 13.7851 0.0015 -0.01% -0.81% -0.47% 6.74% 2024-04-19
AMDIQD 3.31562 0.01005 0.30% 0.99% 1.39% -2.73% 2024-04-18
AOAIQD 1.55859 0.00155 0.10% 1.23% -0.34% -40.38% 2024-04-19
ARSIQD 1.5084 0.0023 0.15% 1.87% -1.71% -75.11% 2024-04-19
ATMIQD 10918.7777 173.6337 1.62% -20.59% -23.58% -29.13% 2024-04-19
AVXIQD 46575.0415 973.9415 2.14% -20.97% -34.23% 87.34% 2024-04-19
AZNIQD 773.274 2.685 0.35% 2.54% 0.13% -0.55% 2024-04-19
BCHIQD 635749.9737 2,718.6737 0.43% -19.18% 35.82% 287.25% 2024-04-19
BDTIQD 11.9358 0.0011 -0.01% 0.62% -0.16% -3.91% 2024-04-19
BGNIQD 715.873 2.233 0.31% 1.81% -1.59% -3.06% 2024-04-19
BHDIQD 3487.74 12.20 0.35% 1.78% 0.26% -0.24% 2024-04-19
BIFIQD 0.45716 0.00087 0.19% 1.20% -0.73% -28.40% 2024-04-19
BIHIQD 715.955 3.224 0.45% 0.59% -1.55% -3.05% 2024-04-19
BNBIQD 736287.9125 13,560.9125 1.88% -5.14% 1.15% 75.87% 2024-04-19
BNDIQD 962.95 0.27 -0.03% -0.10% -1.29% -2.51% 2024-04-19
BOBIQD 188.884 0.020 -0.01% -0.56% -1.16% -1.69% 2024-04-19
BRLIQD 249.924 0.302 0.12% -3.33% -4.05% -5.47% 2024-04-18
BSDIQD 1309.95 0.35 -0.03% 1.51% 0.07% -0.61% 2024-04-19
BTCIQD 85400722 2,228,822 2.68% -2.78% -2.71% 129.52% 2024-04-19
BWPIQD 94.714 0.261 -0.27% 1.21% -1.56% -5.82% 2024-04-19
BYRIQD 400.280 0.110 -0.03% 2.03% -0.13% -23.52% 2024-04-19
CADIQD 955.30 3.99 0.42% 0.58% -1.55% -2.41% 2024-04-19
CDFIQD 0.47080 0.00130 0.28% 0.00% -1.09% -26.04% 2024-04-18
CHFIQD 1445.78 9.95 0.69% 1.05% -2.05% -2.22% 2024-04-19
CLPIQD 1.36171 0.00459 0.34% -0.82% -1.44% -17.95% 2024-04-19
CNYIQD 181.290 0.622 0.34% 0.71% -0.14% -5.39% 2024-04-19
COPIQD 0.33463 0.00097 0.29% -0.18% -0.92% 15.15% 2024-04-19
CRCIQD 2.61451 0.00028 -0.01% 1.03% -0.28% 5.41% 2024-04-19
CUCIQD 54.5833 0.1503 0.28% 0.00% 0.08% -0.59% 2024-04-18
CVEIQD 12.6557 0.0596 0.47% 1.74% -1.89% -3.37% 2024-04-19
CZKIQD 55.4101 0.2343 0.42% 2.19% -1.70% -10.20% 2024-04-19
DAIIQD 1314.5388 4.9449 0.38% 0.53% 0.44% -0.34% 2024-04-19
DJFIQD 7.35627 0.01488 -0.20% 1.98% -0.31% -0.90% 2024-04-19
DKKIQD 187.578 0.709 0.38% 1.76% -1.65% -3.20% 2024-04-19
DOPIQD 22.1996 0.1550 0.70% 2.56% -0.38% -8.20% 2024-04-19
DOTIQD 8963.5862 85.7293 0.97% -5.77% -27.80% 11.25% 2024-04-19
DZDIQD 9.7295 0.0002 0.00% 1.98% -0.16% -0.06% 2024-04-19
EGPIQD 27.1017 0.0013 0.00% 0.51% -2.69% -36.56% 2024-04-19
ERNIQD 87.3401 0.0068 0.01% 2.20% 0.08% -0.60% 2024-04-19
ETBIQD 23.0558 0.0955 0.42% 1.62% -0.47% -5.42% 2024-04-19
ETHIQD 4070356 52,586 1.31% -4.09% -10.13% 59.25% 2024-04-19
GELIQD 490.675 1.344 -0.27% 1.24% 0.72% -7.49% 2024-04-19
GHSIQD 97.405 0.080 0.08% 1.82% -3.64% -13.53% 2024-04-19
GMDIQD 19.2875 0.0015 0.01% 2.01% 0.05% -8.03% 2024-04-19
GNFIQD 0.15239 0.00253 1.69% 1.17% -0.97% -1.67% 2024-04-19
GTQIQD 168.434 0.025 -0.02% -0.12% 0.24% -0.51% 2024-04-19
GYDIQD 6.27143 0.00049 0.01% 2.24% -0.21% 0.40% 2024-04-19
HKDIQD 167.243 0.032 -0.02% 0.21% -0.05% -0.47% 2024-04-19
HNLIQD 53.0620 0.0035 -0.01% 0.24% -0.24% -1.22% 2024-04-19
HTGIQD 9.8754 0.0135 -0.14% 1.46% 0.11% 15.62% 2024-04-19
HUFIQD 3.54188 0.00519 0.15% 0.34% -1.82% -7.10% 2024-04-19
IDRIQD 0.08076 0.00003 -0.04% 0.99% -3.08% -9.07% 2024-04-19
ILSIQD 347.517 1.952 0.56% 0.99% -2.81% -3.99% 2024-04-19
INRIQD 15.7026 0.0302 0.19% 2.10% -0.43% -1.99% 2024-04-19
IRRIQD 0.0311410 0.0000024 0.01% -0.01% -0.08% -0.75% 2024-04-19
ISKIQD 9.3001 0.0231 0.25% 1.58% -2.76% -3.83% 2024-04-19
JMDIQD 8.40545 0.02867 -0.34% 0.53% -1.95% -3.36% 2024-04-19
JODIQD 1848.34 0.14 0.01% 2.20% -0.03% -0.60% 2024-04-19
JPYIQD 8.4756 0.0026 0.03% -0.73% -2.07% -13.75% 2024-04-19
KESIQD 9.8135 0.0361 -0.37% -1.26% -1.04% 0.59% 2024-04-19
KGSIQD 14.7175 0.0005 0.00% 2.31% 0.64% -2.27% 2024-04-19
KHRIQD 0.32235 0.00151 -0.47% -0.76% -0.59% -0.70% 2024-04-19
KMFIQD 2.83204 0.00022 0.01% -1.93% -2.28% -3.57% 2024-04-19
KRWIQD 0.95223 0.00206 0.22% 1.49% -2.72% -3.93% 2024-04-19
KYDIQD 1587.88 13.91 0.88% 0.61% 0.08% -0.59% 2024-04-18
KZTIQD 2.93472 0.00148 -0.05% 2.44% 1.22% 1.69% 2024-04-19
LAKIQD 0.06144 0.00016 -0.26% 0.72% -2.19% -20.53% 2024-04-19
LBPIQD 0.01463 0.00001 0.06% 2.16% 0.02% -83.35% 2024-04-19
LKRIQD 4.33743 0.01133 -0.26% 1.00% 0.68% 4.82% 2024-04-19
LNKIQD 18275.4892 66.4892 0.37% -7.91% -24.27% 84.46% 2024-04-19
LRDIQD 6.73522 0.01854 0.28% 0.00% -0.70% -17.45% 2024-04-18
LSLIQD 68.4305 0.0053 0.01% -1.41% -1.22% -5.52% 2024-04-19
LTCIQD 106628 846 0.80% -5.66% -3.83% -8.45% 2024-04-19
LUNIQD 0.1179 0.0130 -9.95% -30.76% -39.95% -24.93% 2024-04-19
LYDIQD 268.487 1.061 -0.39% 0.65% -1.26% -3.10% 2024-04-19
MADIQD 129.313 0.014 0.01% -1.80% -0.91% -0.49% 2024-04-19
MDLIQD 73.1449 0.0444 -0.06% -0.83% -1.71% 0.40% 2024-04-19
MGAIQD 0.29775 0.00230 -0.77% 0.60% 1.75% -0.68% 2024-04-19
MKDIQD 22.6610 0.0314 0.14% 0.70% -2.07% -3.65% 2024-04-19
MMKIQD 0.62381 0.00016 -0.03% 2.20% -0.22% -0.90% 2024-04-19
MNTIQD 0.38463 0.00093 -0.24% -1.32% -1.12% 1.72% 2024-04-17
MOPIQD 162.373 0.040 -0.02% -0.14% -0.05% -0.40% 2024-04-19
MTCIQD 879.8513 7.7916 -0.88% -12.38% -33.40% -36.15% 2024-04-19
MURIQD 28.1555 0.0087 -0.03% -0.90% -1.19% -4.08% 2024-04-19
MVRIQD 84.7962 0.0614 0.07% 0.01% -0.11% -0.77% 2024-04-19
MWKIQD 0.75293 0.00049 0.07% 1.59% -4.13% -42.04% 2024-04-19
MXNIQD 76.2190 0.4933 -0.64% -3.04% -2.92% 3.94% 2024-04-19
MYRIQD 273.851 0.079 0.03% 1.37% -1.05% -7.75% 2024-04-19
MZNIQD 20.6315 0.1548 0.76% 1.71% -0.45% -1.04% 2024-04-19
NADIQD 68.4126 0.0053 0.01% -1.38% -1.24% -5.66% 2024-04-19
NGNIQD 1.13823 0.00063 -0.06% 10.26% 28.37% -60.27% 2024-04-19
NIOIQD 35.4465 0.0068 -0.02% 0.47% -0.86% -2.78% 2024-04-19
NOKIQD 118.924 0.418 0.35% -0.97% -4.12% -4.53% 2024-04-19
NPRIQD 9.8082 0.0044 0.04% 0.86% -0.45% -2.10% 2024-04-19

Exchange Rates