십자가 가격 % 주간 매월 YoY 날짜
USDIQD 1458.50 0.00 0.00% 0.00% 0.00% 0.03% 2022-07-01
EURIQD 1517.47 5.94 -0.39% -1.52% -3.41% -12.21% 2022-06-30
GBPIQD 1763.93 4.96 -0.28% -1.28% -4.36% -12.52% 2022-06-30
AUDIQD 1003.88 0.79 0.08% -0.37% -4.32% -8.18% 2022-06-30
NZDIQD 911.913 5.151 0.57% -0.31% -4.62% -10.58% 2022-06-30
OMRIQD 3788.31 1.04 -0.03% -0.26% 0.00% 0.01% 2022-06-30
PABIQD 1458.52 0.02 0.00% 0.00% 0.00% 0.04% 2022-06-29
PENIQD 380.889 5.771 -1.49% -2.97% -4.03% 0.31% 2022-06-30
PGKIQD 413.935 0.076 0.02% 0.02% 0.00% -0.30% 2022-06-29
PHPIQD 26.5587 0.0112 0.04% -1.01% -4.78% -11.03% 2022-06-30
PKRIQD 7.13203 0.00513 0.07% 3.30% -2.89% -22.94% 2022-06-30
PLNIQD 325.474 0.970 -0.30% -0.81% -5.03% -14.88% 2022-06-30
PYGIQD 0.21330 0.00040 0.19% 0.71% 0.58% -1.66% 2022-06-30
QARIQD 398.388 0.722 0.18% -0.57% -0.58% 1.03% 2022-06-30
RONIQD 309.299 1.003 0.33% -0.84% -2.80% -11.91% 2022-06-30
RSDIQD 13.0340 0.0578 0.45% -0.77% -2.66% -11.39% 2022-06-30
RUBIQD 27.7810 1.3894 -4.76% -0.48% 17.14% 39.05% 2022-06-30
RWFIQD 1.43788 0.00042 -0.03% -0.10% -0.27% -1.19% 2022-06-30
SARIQD 388.736 0.005 0.00% 0.01% -0.03% 0.00% 2022-06-30
SCRIQD 108.861 3.262 3.09% 2.83% -3.50% 16.42% 2022-06-30
SDGIQD 2.57777 0.00010 0.00% 0.21% -21.32% -20.27% 2022-06-30
SEKIQD 142.751 0.123 0.09% -1.20% -4.54% -16.30% 2022-06-30
SGDIQD 1049.88 3.23 0.31% -0.18% -1.61% -3.14% 2022-06-30
SLLIQD 0.11070 0.00000 0.00% -0.57% -1.52% -22.82% 2022-06-30
SOLIQD 46245.1991 3,096.5325 -6.28% -7.45% -32.81% -11.48% 2022-06-30
SOSIQD 2.53652 0.00003 0.00% 0.00% 0.00% 0.03% 2022-06-30
SRDIQD 65.6066 0.3689 -0.56% -1.87% -6.15% -6.46% 2022-06-30
SSPIQD 2.96335 0.02391 -0.80% -1.50% -6.73% -64.37% 2022-06-30
STDIQD 62.3882 1.0257 -1.62% -0.85% -2.80% -11.59% 2022-06-30
SVCIQD 166.695 0.003 0.00% 0.00% 0.00% 0.04% 2022-06-30
SYPIQD 0.58108 0.00022 0.04% 0.04% 0.00% 0.03% 2022-06-30
SZLIQD 89.5829 0.2423 -0.27% -2.29% -5.00% -12.29% 2022-06-30
THBIQD 41.3173 0.0944 -0.23% 0.26% -3.46% -9.26% 2022-06-30
TJSIQD 150.361 1.568 -1.03% 8.99% 16.80% 16.64% 2022-06-30
TMTIQD 417.908 0.006 0.00% 0.00% 0.00% 0.03% 2022-06-30
TNDIQD 475.190 1.075 0.23% -0.26% -1.92% -9.22% 2022-06-30
TRYIQD 87.368 0.073 0.08% 3.93% -1.86% -47.84% 2022-06-30
TTDIQD 215.745 0.137 -0.06% 0.10% -0.46% 0.07% 2022-06-30
TWDIQD 49.0747 0.0224 0.05% 0.15% -2.51% -6.05% 2022-06-30
TZSIQD 0.62677 0.00026 0.04% 0.04% -0.22% -0.52% 2022-06-30
UAHIQD 49.8632 0.4219 0.85% 0.00% 0.99% -6.77% 2022-06-30
UGXIQD 0.38759 0.00135 -0.35% -0.61% 0.00% -5.50% 2022-06-30
UNIIQD 7036.5916 398.9434 -5.37% -2.95% -14.66% -74.96% 2022-06-30
URYIQD 36.9521 0.0276 0.07% 0.86% 1.04% 10.17% 2022-06-30
USCIQD 1458.1500 0.3155 0.02% 0.02% -0.02% 0.01% 2022-06-30
FJDIQD 662.136 2.193 -0.33% -0.96% -1.83% -6.38% 2022-06-29
USTIQD 1456.7206 0.0967 0.01% -0.01% -0.05% -0.11% 2022-06-30
UZSIQD 0.13429 0.00007 -0.05% -0.16% 1.55% -2.50% 2022-06-30
VNDIQD 0.0627177 0.0000261 0.04% -0.09% -0.34% -1.00% 2022-06-30
XAFIQD 2.33132 0.00910 0.39% -0.79% -2.75% -12.45% 2022-06-30
XLMIQD 156.5700 3.2838 -2.05% -4.97% -25.15% -62.25% 2022-06-30
XMRIQD 159516.1450 13,216.3786 -7.65% -1.64% -46.35% -50.94% 2022-06-30
XOFIQD 2.33734 0.01038 -0.44% -0.88% -2.73% -12.15% 2022-06-30
XPFIQD 12.8491 0.0517 0.40% -0.80% -2.61% -11.43% 2022-06-30
XRPIQD 465.597 18.632 -3.85% -0.46% -23.62% -54.58% 2022-06-30
YERIQD 5.83517 0.00062 0.01% 0.01% 0.00% -1.23% 2022-06-30
ZARIQD 89.5780 0.2849 -0.32% -2.30% -4.90% -12.34% 2022-06-30
ADAIQD 653.0961 23.3509 -3.45% -2.29% -21.36% -67.65% 2022-06-30
AEDIQD 397.136 0.011 0.00% 0.01% 0.00% 0.04% 2022-06-30
AFNIQD 16.6346 0.0000 0.00% 1.91% 1.39% -9.70% 2022-06-30
ALGIQD 422.2415 10.8806 -2.51% -9.37% -31.07% -67.22% 2022-06-30
ALLIQD 12.8436 0.0260 0.20% -0.66% -1.64% -9.12% 2022-06-30
AMDIQD 3.60574 0.02558 0.71% 1.76% 10.55% 22.38% 2022-06-30
AOAIQD 3.49765 0.00000 0.00% 0.48% 0.00% 56.31% 2022-06-30
ARSIQD 11.6644 0.0157 -0.13% -1.10% -4.03% -23.45% 2022-06-29
ATMIQD 10713.8504 19.1066 -0.18% 4.16% -30.04% -38.94% 2022-06-30
AVXIQD 23985.4052 1,641.4330 -6.41% 2.59% -40.61% -86.68% 2022-06-30
AZNIQD 861.500 0.000 0.00% 0.00% 0.00% 0.04% 2022-06-30
BCHIQD 145691.5628 6,504.9992 -4.27% -11.58% -49.28% -81.02% 2022-06-30
BDTIQD 15.6075 0.0084 -0.05% -0.63% -4.76% -9.47% 2022-06-30
BGNIQD 778.542 0.249 -0.03% -1.23% -3.18% -11.93% 2022-06-30
BHDIQD 3869.78 1.03 0.03% 0.03% 0.03% -0.15% 2022-06-30
BIFIQD 0.72331 0.00000 0.00% -0.07% -0.25% -2.80% 2022-06-30
BIHIQD 778.791 0.000 0.00% -1.20% -3.15% -11.90% 2022-06-30
BNBIQD 305122.3840 14,001.7920 -4.39% -2.47% -35.01% -50.41% 2022-06-30
BNDIQD 1049.07 2.41 0.23% -0.31% -1.69% -3.22% 2022-06-30
BOBIQD 214.173 0.000 0.00% 0.00% 0.15% 0.62% 2022-06-30
BRLIQD 281.448 0.022 -0.01% 0.23% -8.29% -4.09% 2022-06-30
BSDIQD 1458.52 0.00 0.00% 0.00% 0.00% 0.04% 2022-06-30
BTCIQD 27749656 1,697,352 -5.76% -4.19% -39.08% -45.69% 2022-06-30
BWPIQD 118.140 0.730 -0.61% -1.22% -3.34% -11.73% 2022-06-30
BYRIQD 440.095 0.000 0.00% -0.03% 0.03% -23.59% 2022-06-30
CADIQD 1129.40 2.02 -0.18% 0.24% -1.98% -3.99% 2022-06-30
CDFIQD 0.73140 0.00000 0.00% 0.00% 0.05% -0.47% 2022-06-30
CHFIQD 1522.07 4.86 -0.32% 0.33% 0.00% -3.43% 2022-06-30
CLPIQD 1.57448 0.00060 -0.04% -4.04% -10.41% -20.98% 2022-06-30
CNYIQD 217.596 0.128 0.06% 0.13% -0.46% -3.47% 2022-06-30
COPIQD 0.35508 0.00000 0.00% -2.26% -7.66% -8.75% 2022-06-30
CRCIQD 2.12823 0.00000 0.00% 0.73% -1.53% -9.72% 2022-06-30
CUCIQD 60.7717 0.0008 0.00% 0.00% 0.00% 0.04% 2022-06-29
CVEIQD 13.7817 0.0313 -0.23% -1.43% -3.36% -12.10% 2022-06-30
CZKIQD 61.4217 0.1738 -0.28% -1.51% -3.45% -9.43% 2022-06-30
DAIIQD 1458.1408 0.0292 0.00% 0.06% -0.02% -0.09% 2022-06-30
DJFIQD 8.21701 0.00000 0.00% 0.00% 0.00% 0.04% 2022-06-30
DKKIQD 204.163 0.536 -0.26% -1.48% -3.33% -12.17% 2022-06-30
DOPIQD 26.7128 0.0000 0.00% -0.13% 0.88% 4.27% 2022-06-30
DOTIQD 9764.6455 448.3490 -4.39% -9.43% -36.09% -59.13% 2022-06-30
DZDIQD 9.9881 0.0115 -0.12% -0.36% -0.96% -8.25% 2022-06-30
EGPIQD 77.5751 0.1712 -0.22% -0.59% -1.18% -16.68% 2022-06-30
ERNIQD 97.2347 0.0000 0.00% 0.00% 0.00% 0.04% 2022-06-30
ETBIQD 28.0518 0.0090 -0.03% -0.22% -0.84% -15.94% 2022-06-30
ETHIQD 1480369 135,540 -8.39% -3.09% -48.02% -55.40% 2022-06-30
GELIQD 500.350 0.000 0.00% -1.54% 0.86% 7.93% 2022-06-30
GHSIQD 183.462 2.337 -1.26% -1.89% -4.40% -26.39% 2022-06-30
GMDIQD 27.0096 0.0250 0.09% -0.09% -0.46% -5.52% 2022-06-30
GNFIQD 0.16873 0.00000 0.00% 0.11% -0.28% 13.06% 2022-06-30
GTQIQD 188.318 0.000 0.00% -0.06% -0.97% -0.03% 2022-06-30
GYDIQD 7.01279 0.00010 0.00% 0.00% 0.00% 0.04% 2022-06-29
HKDIQD 185.902 0.013 0.01% 0.06% 0.03% -1.00% 2022-06-30
HNLIQD 59.8819 0.0000 0.00% -0.06% -0.03% -2.09% 2022-06-30
HRVIQD 201.342 0.972 -0.48% -1.83% -3.10% -12.76% 2022-06-30
HTGIQD 12.9666 0.0000 0.00% -0.43% -1.91% -19.07% 2022-06-30
HUFIQD 3.82825 0.04061 -1.05% -1.74% -4.41% -22.23% 2022-06-30
IDRIQD 0.09792 0.00030 -0.31% -0.20% -2.27% -2.65% 2022-06-30
ILSIQD 417.727 4.262 -1.01% -1.58% -4.58% -6.66% 2022-06-30
INRIQD 18.4483 0.0327 -0.18% -1.14% -1.93% -5.91% 2022-06-30
IRRIQD 0.0347262 0.0000005 0.00% 0.00% 0.00% 0.03% 2022-06-30
ISKIQD 10.9563 0.0253 0.23% -1.38% -4.85% -7.13% 2022-06-30
JMDIQD 9.72139 0.03134 -0.32% 0.53% 1.89% -0.65% 2022-06-30
JODIQD 2060.03 0.03 0.00% 0.00% 0.08% 0.03% 2022-06-30
JPYIQD 10.7321 0.0502 0.47% 0.01% -5.94% -18.20% 2022-06-30
KESIQD 12.3812 0.0107 -0.09% -0.25% -1.02% -8.46% 2022-06-30
KGSIQD 18.3459 0.0003 0.00% 0.01% 1.60% 6.58% 2022-06-30
KHRIQD 0.35924 0.00027 -0.08% -0.12% -0.17% 0.16% 2022-06-30
KMFIQD 3.08090 0.03993 -1.28% -1.57% -3.02% -12.48% 2022-06-30
KRWIQD 1.12469 0.00439 0.39% 0.06% -4.78% -12.80% 2022-06-30
KYDIQD 1767.88 0.02 0.00% 0.00% 0.00% 0.03% 2022-06-30
KZTIQD 3.10319 0.01271 -0.41% -3.11% -9.88% -9.10% 2022-06-30
LAKIQD 0.09733 0.00097 -0.99% -0.20% -10.52% -36.84% 2022-06-29
LBPIQD 0.96878 0.00012 0.01% 0.00% 0.01% 0.05% 2022-06-30
LKRIQD 4.09691 0.00006 0.00% -0.28% 0.82% -44.08% 2022-06-30
LNKIQD 8730.2747 300.1956 -3.32% -9.71% -19.70% -69.29% 2022-06-30
LRDIQD 9.65907 0.00013 0.00% 0.00% -0.66% 12.95% 2022-06-29
LSLIQD 89.0616 0.7969 -0.89% -2.89% -5.55% -12.78% 2022-06-30
LTCIQD 74136 3,852 -4.94% -1.26% -26.40% -64.73% 2022-06-30
LUNIQD 0.1750 0.0583 -25.00% 100.00% -7.69% -100.00% 2022-06-30
LYDIQD 302.618 0.344 -0.11% -0.12% -1.22% -6.70% 2022-06-30
MADIQD 144.553 1.015 0.71% -0.67% -2.14% -11.50% 2022-06-30
MDLIQD 76.5818 0.0191 0.02% 0.45% -0.45% -5.91% 2022-06-30
MGAIQD 0.35968 0.00045 -0.12% -0.81% -1.60% -3.85% 2022-06-30
MKDIQD 24.6952 0.1560 -0.63% -1.39% -3.35% -12.14% 2022-06-30
MMKIQD 0.78838 0.00001 0.00% 0.00% 0.00% -11.21% 2022-06-30
MNTIQD 0.46747 0.00031 0.07% -0.48% -0.19% -9.55% 2022-06-29
MOPIQD 180.440 0.025 -0.01% 0.02% 0.01% -1.03% 2022-06-30
MTCIQD 655.6249 65.8320 -9.12% -1.58% -31.63% -61.42% 2022-06-30
MURIQD 31.9987 0.5939 -1.82% -1.27% -4.67% -5.96% 2022-06-30
MVRIQD 94.5850 0.0013 0.00% 0.00% 0.00% 0.03% 2022-06-30
MWKIQD 1.43461 0.00664 -0.46% -0.46% -0.74% -21.51% 2022-06-30
MXNIQD 72.3807 0.1428 -0.20% -0.53% -2.97% -1.02% 2022-06-30
MYRIQD 331.026 0.607 -0.18% -0.07% -0.95% -5.78% 2022-06-30
MZNIQD 23.0775 0.0003 0.00% 0.00% 0.00% -0.52% 2022-06-30
NADIQD 89.2977 0.6622 -0.74% -2.61% -5.18% -12.52% 2022-06-30
NGNIQD 3.51641 0.00149 -0.04% -0.03% -0.01% -0.88% 2022-06-30
NIOIQD 40.8429 0.0006 0.00% 0.00% -0.03% -2.37% 2022-06-30
NOKIQD 148.066 0.490 0.33% 0.76% -4.55% -12.59% 2022-06-30
NPRIQD 11.5433 0.0331 -0.29% -0.74% -1.81% -5.85% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.