십자가 가격 % 주간 매월 YoY 날짜
USDIQD 1309.00 0.00 0.00% 0.00% 0.00% -10.25% 2024-03-19
EURIQD 1427.36 2.25 0.16% -0.30% 1.21% -7.72% 2024-03-18
GBPIQD 1667.33 0.21 -0.01% -0.93% 1.11% -5.58% 2024-03-18
AUDIQD 853.22 5.35 -0.62% -1.45% -0.29% -12.92% 2024-03-19
NZDIQD 796.003 0.131 0.02% -1.49% -0.69% -11.90% 2024-03-18
OMRIQD 3400.00 0.00 0.00% 0.00% 0.00% -10.25% 2024-03-18
PABIQD 1309.00 0.00 0.00% 0.00% 0.00% -10.25% 2024-03-15
PENIQD 354.138 0.701 -0.20% -0.61% 2.93% -8.42% 2024-03-18
PGKIQD 347.270 0.000 0.00% -0.08% -0.38% -16.18% 2024-03-15
PHPIQD 23.5474 0.0254 -0.11% -0.04% 0.65% -11.35% 2024-03-18
PKRIQD 4.68504 0.01345 -0.29% -0.21% -0.24% -9.09% 2024-03-18
PLNIQD 329.067 2.770 -0.83% -1.30% 1.15% -0.17% 2024-03-18
PYGIQD 0.17926 0.00007 -0.04% -0.19% -0.13% -11.42% 2024-03-18
QARIQD 359.122 0.000 0.00% 0.01% 0.01% -10.37% 2024-03-18
RONIQD 286.302 0.546 -0.19% -0.77% 0.95% -9.04% 2024-03-18
RSDIQD 12.1564 0.0158 -0.13% -0.59% 0.82% -7.90% 2024-03-18
RUBIQD 14.3151 0.1669 1.18% -0.54% 0.61% -23.89% 2024-03-18
RWFIQD 1.02616 0.00131 -0.13% -0.24% -0.81% -23.59% 2024-03-18
SARIQD 349.048 0.000 0.00% 0.01% -0.01% -10.11% 2024-03-18
SCRIQD 96.087 3.382 3.65% 2.58% 4.14% -12.03% 2024-03-18
SDGIQD 2.18640 0.00018 0.01% 0.00% 0.02% -15.29% 2024-03-18
SEKIQD 125.383 1.065 -0.84% -2.27% -0.17% -9.69% 2024-03-18
SGDIQD 977.33 1.36 -0.14% -0.59% 0.48% -9.78% 2024-03-18
SLLIQD 0.05771 0.00000 0.00% 0.00% 0.00% -19.46% 2024-03-15
SOLIQD 261001.5100 3,429.5800 -1.30% 37.54% 80.18% 806.09% 2024-03-18
SOSIQD 2.30458 0.00000 0.00% 0.00% 0.00% -10.72% 2024-03-18
SRDIQD 37.3520 0.0694 -0.19% 0.97% 2.64% -11.26% 2024-03-18
SSPIQD 0.83675 0.00011 0.01% 1.18% -23.08% -55.53% 2024-03-18
STDIQD 58.0931 0.0855 -0.15% -0.60% 0.85% -8.06% 2024-03-18
SVCIQD 149.603 0.005 0.00% 0.00% 0.00% -10.25% 2024-03-18
SYPIQD 0.10069 0.00000 0.00% 0.00% 0.00% -82.66% 2024-03-18
SZLIQD 69.1276 0.7368 -1.05% -1.12% -0.29% -12.84% 2024-03-18
THBIQD 36.3813 0.1217 -0.33% -1.70% 0.03% -14.12% 2024-03-18
TJSIQD 119.872 0.219 0.18% 0.00% 0.09% -10.41% 2024-03-18
TMTIQD 375.072 0.000 0.00% 0.00% 0.00% -10.25% 2024-03-18
TNDIQD 422.326 0.614 -0.15% -0.22% 0.98% -10.21% 2024-03-18
TRYIQD 40.522 0.238 -0.58% -1.43% -4.60% -47.28% 2024-03-18
TTDIQD 194.708 0.888 0.46% 0.65% 0.32% -9.92% 2024-03-18
TWDIQD 41.3299 0.0863 -0.21% -0.83% -1.02% -13.49% 2024-03-18
TZSIQD 0.51434 0.00020 0.04% 0.00% -0.20% -17.66% 2024-03-18
UAHIQD 33.5813 0.1558 -0.46% -2.00% -2.39% -14.96% 2024-03-18
UGXIQD 0.33737 0.00017 -0.05% 0.45% -0.23% -13.37% 2024-03-18
UNIIQD 15489.3970 731.7310 -4.51% -18.96% 58.70% 78.82% 2024-03-18
URYIQD 34.0442 0.0443 -0.13% 0.81% 1.69% -7.71% 2024-03-18
USCIQD 1309.0000 0.0393 0.00% 0.00% 0.00% -10.18% 2024-03-18
FJDIQD 578.935 1.708 -0.29% 0.14% 0.71% -11.25% 2024-03-15
USTIQD 1309.0393 0.6807 0.05% -0.23% -0.08% -10.44% 2024-03-18
UZSIQD 0.10437 0.00006 0.06% -0.35% -0.46% -18.33% 2024-03-18
VNDIQD 0.0529638 0.0000107 -0.02% -0.30% -0.83% -14.44% 2024-03-18
XAFIQD 2.17038 0.00220 -0.10% -0.58% 0.92% -8.02% 2024-03-18
XLMIQD 166.9760 5.5633 -3.22% -9.78% 10.40% 35.18% 2024-03-18
XMRIQD 182605.5000 719.9500 0.40% -5.32% 13.21% -16.25% 2024-03-18
XOFIQD 2.18007 0.00160 -0.07% -0.66% 1.13% -8.11% 2024-03-18
XPFIQD 11.9631 0.0175 -0.15% -0.58% 0.86% -8.05% 2024-03-18
XRPIQD 797.312 12.959 -1.60% -4.48% 8.00% 51.05% 2024-03-18
YERIQD 5.24187 0.00545 0.10% 0.10% 0.10% -10.18% 2024-03-18
ZARIQD 69.0055 0.8600 -1.23% -1.56% -0.15% -12.88% 2024-03-18
ZMWIQD 51.3152 0.8341 -1.60% -5.36% 3.03% -28.26% 2024-03-18
ADAIQD 800.4928 70.6598 -8.11% -21.29% -3.22% 57.60% 2024-03-19
AEDIQD 356.501 0.029 0.01% 0.01% 0.02% -10.24% 2024-03-19
AFNIQD 18.3952 0.0181 -0.10% -0.45% 3.54% 10.18% 2024-03-19
ALGIQD 293.9360 34.5969 -10.53% -23.32% 12.27% -8.47% 2024-03-19
ALLIQD 13.8665 0.0103 0.07% 0.23% 1.48% 2.58% 2024-03-19
AMDIQD 3.28482 0.00412 0.13% 0.38% 0.88% -12.73% 2024-03-19
AOAIQD 1.55279 0.02091 -1.33% -0.47% -1.75% -46.50% 2024-03-19
ARSIQD 1.5364 0.0027 -0.18% -0.65% -2.00% -78.62% 2024-03-18
ATMIQD 14534.1673 870.1447 -5.65% -19.05% 3.05% -20.05% 2024-03-19
AVXIQD 76912.4287 2,701.6713 -3.39% 20.03% 48.68% 197.46% 2024-03-19
AZNIQD 772.271 0.000 0.00% 0.00% 0.00% -10.25% 2024-03-19
BCHIQD 487026.5400 41,220.4100 -7.80% -17.28% 36.31% 145.76% 2024-03-19
BDTIQD 11.9543 0.0000 0.00% 0.00% 0.00% -13.74% 2024-03-19
BGNIQD 729.289 0.406 0.06% -0.38% 1.10% -7.86% 2024-03-18
BHDIQD 3473.07 0.00 0.00% -0.16% 0.03% -10.20% 2024-03-18
BIFIQD 0.46055 0.00040 0.09% 0.05% -0.07% -34.98% 2024-03-18
BIHIQD 729.126 0.325 0.04% -0.41% 1.05% -7.88% 2024-03-18
BNBIQD 745868.2000 2,879.8000 0.39% 18.09% 58.01% 54.92% 2024-03-18
BNDIQD 978.62 0.07 -0.01% -0.46% 0.61% -9.66% 2024-03-18
BOBIQD 190.816 0.000 0.00% 0.00% 0.00% -10.38% 2024-03-18
BRLIQD 262.041 0.026 -0.01% -0.30% -0.58% -6.06% 2024-03-18
BSDIQD 1309.00 0.00 0.00% 0.00% 0.00% -10.25% 2024-03-18
BTCIQD 88689567 647,065 -0.72% -0.67% 30.28% 145.71% 2024-03-18
BWPIQD 96.064 0.540 -0.56% -0.42% 0.12% -12.76% 2024-03-18
BYRIQD 400.784 0.000 0.00% 0.00% 0.00% -30.80% 2024-03-18
CADIQD 967.43 0.74 0.08% -0.39% -0.35% -9.01% 2024-03-18
CDFIQD 0.47600 0.00000 0.00% -0.18% -1.09% -32.44% 2024-03-18
CHFIQD 1481.26 0.35 -0.02% -0.70% -0.36% -5.64% 2024-03-18
CLPIQD 1.39044 0.00000 0.00% 2.03% 3.27% -21.51% 2024-03-18
CNYIQD 181.691 0.021 0.01% -0.07% 0.10% -14.11% 2024-03-18
COPIQD 0.33759 0.00111 0.33% 0.57% 0.69% 11.67% 2024-03-15
CRCIQD 2.60508 0.00000 0.00% 1.04% 2.19% -3.16% 2024-03-18
CUCIQD 54.5417 0.0000 0.00% 0.00% 0.00% -10.25% 2024-03-15
CVEIQD 12.9399 0.0128 0.10% -0.35% 1.11% -7.83% 2024-03-18
CZKIQD 56.6861 0.0420 -0.07% 0.16% 2.14% -12.25% 2024-03-18
DAIIQD 1308.9084 0.1178 0.01% 0.00% -0.01% -10.19% 2024-03-18
DJFIQD 7.37050 0.00000 0.00% 0.00% -0.03% -10.28% 2024-03-18
DKKIQD 191.287 0.134 0.07% -0.43% 1.08% -7.99% 2024-03-18
DOPIQD 22.2053 0.0113 -0.05% -0.15% -0.81% -16.92% 2024-03-18
DOTIQD 13537.6649 408.4080 3.11% -3.19% 35.04% 52.06% 2024-03-18
DZDIQD 9.7625 0.0027 0.03% 0.13% 0.15% -8.86% 2024-03-18
EGPIQD 27.7335 0.0054 -0.02% 4.56% -34.64% -41.53% 2024-03-18
ERNIQD 87.2667 0.0000 0.00% 0.00% 0.00% -10.25% 2024-03-18
ETBIQD 23.1465 0.0023 -0.01% -0.08% -0.38% -14.58% 2024-03-18
ETHIQD 4706248 48,564 -1.02% -7.58% 28.82% 94.38% 2024-03-18
GELIQD 487.887 0.546 -0.11% -1.98% -2.53% -14.70% 2024-03-18
GHSIQD 101.591 0.277 -0.27% -1.05% -3.38% -15.02% 2024-03-18
GMDIQD 19.2642 0.0000 0.00% 0.00% -0.59% -18.24% 2024-03-18
GNFIQD 0.15389 0.00002 0.01% 0.00% 0.00% -9.91% 2024-03-18
GTQIQD 167.928 0.000 0.00% 0.06% 0.04% -10.31% 2024-03-18
GYDIQD 6.29387 0.01238 0.20% 0.00% 0.00% -10.25% 2024-03-15
HKDIQD 167.408 0.049 0.03% 0.01% 0.04% -9.90% 2024-03-18
HNLIQD 53.1164 0.0000 0.00% 0.00% -0.05% -10.67% 2024-03-18
HTGIQD 9.9319 0.0638 0.65% 0.00% -0.15% 3.51% 2024-03-18
HUFIQD 3.61368 0.01921 -0.53% -0.58% -0.42% -7.99% 2024-03-18
IDRIQD 0.08346 0.00051 -0.61% -0.64% -0.45% -12.02% 2024-03-18
ILSIQD 358.473 1.885 0.53% -2.20% -1.35% -10.03% 2024-03-18
INRIQD 15.7929 0.0005 0.00% -0.18% 0.15% -10.54% 2024-03-18
IRRIQD 0.0311667 0.0000000 0.00% 0.00% 0.00% -10.25% 2024-03-18
ISKIQD 9.5841 0.0119 -0.12% -0.45% 0.92% -7.41% 2024-03-18
JMDIQD 8.55556 0.05556 0.65% 0.65% 1.86% -12.01% 2024-03-15
JODIQD 1848.87 0.00 0.00% 0.01% 0.04% -10.16% 2024-03-18
JPYIQD 8.7752 0.0089 -0.10% -1.41% 0.70% -19.55% 2024-03-18
KESIQD 9.7869 0.0183 0.19% 4.30% 7.66% -12.97% 2024-03-18
KGSIQD 14.6241 0.0000 0.00% -0.09% -0.09% -12.35% 2024-03-18
KHRIQD 0.32417 0.00072 0.22% 0.17% 0.74% -10.07% 2024-03-18
KMFIQD 2.89826 0.00212 0.07% -0.58% 1.39% -7.74% 2024-03-18
KRWIQD 0.98127 0.00247 -0.25% -1.35% -0.20% -12.48% 2024-03-18
KYDIQD 1586.67 0.00 0.00% 0.00% 0.00% -10.25% 2024-03-18
KZTIQD 2.91193 0.00032 -0.01% -0.91% -0.03% -7.40% 2024-03-18
LAKIQD 0.06278 0.00003 0.04% -0.35% -0.34% -27.62% 2024-03-18
LBPIQD 0.01463 0.00000 0.00% 0.00% 0.00% -84.96% 2024-03-18
LKRIQD 4.30026 0.01057 0.25% 0.94% 2.56% -0.64% 2024-03-18
LNKIQD 24352.0470 35.6572 0.15% -5.68% -5.01% 150.18% 2024-03-18
LRDIQD 6.78238 0.00000 0.00% 0.00% -1.04% -26.06% 2024-03-18
LSLIQD 69.0991 0.7899 -1.13% -1.19% -0.36% -12.90% 2024-03-18
LTCIQD 107351 5,000 -4.45% -7.03% 16.15% -5.44% 2024-03-18
LUNIQD 0.1833 0.0131 -6.67% -26.32% 16.67% -3.35% 2024-03-18
LYDIQD 272.249 0.006 0.00% -0.07% 0.61% -10.18% 2024-03-18
MADIQD 130.260 0.056 -0.04% -0.13% 0.12% -7.13% 2024-03-18
MDLIQD 74.5869 0.1273 0.17% 0.28% 1.31% -5.29% 2024-03-18
MGAIQD 0.29183 0.00167 -0.57% 0.39% 1.16% -14.06% 2024-03-18
MKDIQD 23.2546 0.0124 -0.05% -0.28% 1.35% -7.60% 2024-03-18
MMKIQD 0.62521 0.00000 0.00% 0.00% 0.00% -10.25% 2024-03-18
MNTIQD 0.38900 0.00023 0.06% 0.15% 0.80% -5.98% 2024-03-15
MOPIQD 162.528 0.061 0.04% 0.01% 0.04% -9.90% 2024-03-18
MTCIQD 1358.7420 61.5230 -4.33% -7.66% 8.81% -19.39% 2024-03-18
MURIQD 28.5683 0.0062 0.02% -0.48% 2.03% -7.94% 2024-03-18
MVRIQD 84.8898 0.0000 0.00% 0.00% 0.00% -10.25% 2024-03-18
MWKIQD 0.78537 0.00000 0.00% 0.00% 0.00% -44.03% 2024-03-18
MXNIQD 77.7629 0.6532 -0.83% -0.14% 1.29% -0.28% 2024-03-18
MYRIQD 277.566 0.826 -0.30% -0.72% 1.31% -14.36% 2024-03-18
MZNIQD 20.7022 0.0033 -0.02% 0.02% 0.00% -10.24% 2024-03-18
NADIQD 68.9601 0.9054 -1.30% -1.39% -0.73% -13.11% 2024-03-18
NGNIQD 0.83269 0.01952 2.40% 1.36% -5.04% -73.74% 2024-03-18
NIOIQD 35.7553 0.0000 0.00% 0.00% 0.00% -11.38% 2024-03-18
NOKIQD 122.860 0.524 -0.43% -2.17% -1.49% -9.39% 2024-03-18
NPRIQD 9.8681 0.0037 -0.04% -0.14% 0.13% -10.44% 2024-03-18

Exchange Rates