LAKBYR - 주가

차트
Quotes

환율

0.000278

매일 변경:

-0.0000004 -0.13%

매년:

10.53%

Ok

width

height

	가격		일	%일	%년	날짜
BYRJPY	40.8956		0.2092	0.51%	-17.33%	2021-02-25
LAKJPY	0.0114		0.00003	0.26%	-8.74%	2021-02-25
BYRCNY	2.4852		0.0086	0.35%	-21.00%	2021-02-25
LAKCNY	0.0007		0.000001	0.09%	-12.79%	2021-02-25
BYRCHF	0.3490		0.0007	0.19%	-20.25%	2021-02-25
LAKCHF	0.0001		-0.0000001	-0.06%	-11.96%	2021-02-25
BYRCAD	0.4811		0.0005	0.10%	-19.53%	2021-02-25
LAKCAD	0.0001		-0.0000002	-0.13%	-11.14%	2021-02-25
BYRBRL	2.0768		-0.0169	-0.81%	5.47%	2021-02-24
LAKBRL	0.0006		-0.000004	-0.69%	16.79%	2021-02-24
BYRAUD	0.4810		-0.0007	-0.15%	-29.74%	2021-02-25
BYREUR	0.3144		-0.0012	-0.39%	-23.63%	2021-02-25
BYRGBP	0.2715		-0.0001	-0.02%	-21.81%	2021-02-25
BYRNZD	0.5165		0.0005	0.10%	-27.54%	2021-02-25
BYRUSD	0.3848		0.0007	0.17%	-14.12%	2021-02-25
LAKAUD	0.0001		-0.0000004	-0.28%	-22.33%	2021-02-25
LAKBYR	0.0003		-0.0000004	-0.13%	10.53%	2021-02-25
LAKEUR	0.0001		-0.0000003	-0.35%	-15.44%	2021-02-25
LAKGBP	0.0001		-0.0000001	-0.14%	-13.57%	2021-02-25
LAKNZD	0.0001		-0.0000002	-0.14%	-19.99%	2021-02-25
LAKUSD	0.0001		0.0000001	0.06%	-5.05%	2021-02-25

	실제	Chg	%Chg
EURUSD	1.22321	0.0063	0.52%
GBPUSD	1.41012	0.0043	-0.31%
AUDUSD	0.79480	0.0026	-0.32%
NZDUSD	0.74262	0.0018	-0.24%
USDJPY	106.24	0.3270	0.31%
USDCNY	6.46905	0.0220	0.34%
USDCHF	0.90340	0.0034	-0.38%
USDCAD	1.25293	0.0019	0.15%
USDMXN	20.8927	0.5091	2.50%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.4910	0.0848	1.57%
USDRUB	74.3559	0.8492	1.16%
DXY	89.828	0.3481	-0.39%
BTCUSD	50,358.06	604	1.21%
[+]

	실제	Chg	%Chg
Dow Jones	31,666	295	-0.92%
S&P 500	3,870.29	55	-1.40%
NASDAQ 100	12,998	304	-2.29%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,630	29	-0.44%
DAX	13,842	134	-0.96%
CAC 40	5,765	33	-0.58%
FTSE MIB	22,963	135	-0.58%
IBEX 35	8,296	27	0.32%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,285	200	-1.08%
[+]

	실제	Chg	%Chg
Apple	122.42	2.93	-2.34%
Tesla	703.44	38.58	-5.20%
Microsoft	230.72	3.82	-1.63%
Amazon	3,110.04	47.80	-1.51%
Facebook	259.05	5.26	-1.99%
Alibaba	244.58	5.73	-2.29%
Visa	214.91	4.52	-2.06%
JPMorgan Chase	152.30	0.96	-0.63%
Intel	61.49	1.70	-2.69%
Johnson & Johnson	163.24	0.67	0.41%
Procter & Gamble	127.75	0.11	0.09%
Exxon Mobil	56.18	0.51	-0.90%
3M	178.85	1.22	0.69%
Goldman Sachs	328.80	1.66	-0.50%
[+]

	실제	Chg	%Chg
Crude Oil	63.4500	0.23	0.36%
Brent	66.9400	0.10	-0.15%
Natural gas	2.7960	0.00	0.04%
Gasoline	1.8873	0.01	-0.44%
Heating oil	1.9008	0.01	-0.39%
Gold	1,777.64	26.72	-1.48%
Silver	27.707	0.27	-0.98%
Copper	4.2975	0.01	0.34%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,412.5000	9.75	-0.69%
Wheat	669.5000	10.50	-1.54%
Nickel	19,661.00	352.00	1.82%
LME Index	3,985.50	46.40	1.18%
Lead	2,105.75	4.75	0.23%
[+]

	실제	Chg	%Chg
US	1.46	0.072	0.07%
UK	0.79	0.054	0.05%
Japan	0.15	0.029	0.03%
Germany	-0.26	0.084	0.08%
Brazil	8.12	0.000	0.00%
Switzerland	-0.21	0.086	0.09%
Netherlands	-0.18	0.109	0.11%
France	0.01	0.050	0.05%
Mexico	6.10	0.100	0.10%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.00%
India	6.18	0.035	0.04%
Belgium	0.08	0.172	0.17%
[+]