십자가 가격 일 % 주간 매월 YoY 날짜
USDBYR 3.27077 0.00210 -0.06% -0.06% 0.14% 29.89% 2024-04-26
EURBYR 3.50689 0.00380 -0.11% 0.55% -0.82% 26.30% 2024-04-26
GBPBYR 4.09271 0.00074 -0.02% 1.10% -0.85% 30.16% 2024-04-26
AUDBYR 2.14147 0.00696 0.33% 1.93% 0.38% 28.89% 2024-04-26
NZDBYR 1.94349 0.00610 -0.31% 0.87% -0.87% 25.56% 2024-04-26
OMRBYR 8.49639 0.00526 -0.06% -0.03% 0.15% 29.87% 2024-04-26
PABBYR 3.27255 0.00019 -0.01% 0.20% 0.20% 29.96% 2024-04-25
PENBYR 0.87792 0.00609 -0.69% 1.15% -0.76% 30.41% 2024-04-25
PGKBYR 0.84963 0.01164 -1.35% -1.42% -2.08% 18.50% 2024-04-25
PHPBYR 0.0567342 0.0001870 0.33% -0.37% -2.28% 25.09% 2024-04-25
PKRBYR 0.0117423 0.0000107 -0.09% -0.10% -0.10% 31.98% 2024-04-25
PLNBYR 0.81278 0.00474 0.59% 1.25% -1.12% 35.11% 2024-04-25
PYGBYR 0.000440543 0.000000001 0.00% -0.36% -0.96% 26.26% 2024-04-25
QARBYR 0.89899 0.00124 0.14% 0.43% 0.33% 29.95% 2024-04-25
RONBYR 0.70550 0.00174 0.25% 0.82% -0.97% 25.93% 2024-04-25
RSDBYR 0.0299780 0.0000904 0.30% 0.85% -0.84% 27.13% 2024-04-25
RUBBYR 0.0355990 0.0001149 0.32% 2.84% 1.25% 14.09% 2024-04-25
RWFBYR 0.00252537 0.00000222 -0.09% -0.52% -1.27% 10.58% 2024-04-25
SARBYR 0.87264 0.00003 0.00% 0.31% 0.20% 29.98% 2024-04-25
SCRBYR 0.23507 0.00571 -2.37% -2.65% -2.29% 22.48% 2024-04-25
SDGBYR 0.00558512 0.00011926 2.18% 2.49% 2.39% 25.35% 2024-04-25
SEKBYR 0.30080 0.00007 -0.02% 0.86% -2.63% 23.07% 2024-04-25
SGDBYR 2.40572 0.00233 -0.10% 0.14% -0.89% 27.58% 2024-04-26
SLLBYR 0.000144217 0.000000715 -0.49% 0.06% 0.16% 25.59% 2024-04-25
SOLBYR 472.1222 2.9036 -0.61% 1.56% -24.39% 783.14% 2024-04-26
SOSBYR 0.00572682 0.00003590 -0.62% -0.32% -0.41% 28.50% 2024-04-25
SRDBYR 0.09617 0.00042 0.44% 1.66% 2.64% 39.93% 2024-04-25
SSPBYR 0.00207617 0.00000287 0.14% 0.07% 0.58% -30.86% 2024-04-24
STDBYR 0.14138 0.00059 0.42% -0.50% -2.15% 25.33% 2024-04-25
SVCBYR 0.37402 0.00000 0.00% 0.01% 0.20% 29.96% 2024-04-25
SYPBYR 0.00025176 0.00000035 0.14% 0.07% 0.22% -74.90% 2024-04-24
SZLBYR 0.17217 0.00169 0.99% 0.13% -0.58% 25.34% 2024-04-25
THBBYR 0.0883130 0.0000382 0.04% -0.46% -1.74% 20.65% 2024-04-25
TJSBYR 0.29997 0.00069 0.23% 0.35% 0.48% 29.25% 2024-04-25
TMTBYR 0.93511 0.00256 0.28% 0.44% -0.08% 29.60% 2024-04-25
TNDBYR 1.03967 0.00077 -0.07% 0.77% -0.70% 25.38% 2024-04-25
TRYBYR 0.10060 0.00011 0.11% 0.16% -1.08% -22.40% 2024-04-25
TTDBYR 0.48159 0.00075 -0.16% -0.07% -0.09% 29.21% 2024-04-25
TWDBYR 0.1004604 0.0001832 0.18% -0.40% -2.13% 22.51% 2024-04-25
TZSBYR 0.00126856 0.00000476 0.38% 0.21% -0.96% 18.19% 2024-04-25
UAHBYR 0.0825671 0.0002088 -0.25% -0.22% -0.73% 21.09% 2024-04-25
UGXBYR 0.000858983 0.000000601 0.07% 0.35% 2.22% 27.58% 2024-04-25
UNIBYR 25.3042 0.7578 -2.91% 6.32% -39.02% 87.87% 2024-04-26
URYBYR 0.0853344 0.0000405 0.05% 1.65% -1.00% 31.28% 2024-04-25
USCBYR 3.2717 0.0011 -0.03% -0.01% 0.17% 29.93% 2024-04-26
FJDBYR 1.44728 0.02258 1.58% 0.65% 0.97% 29.17% 2024-04-26
USTBYR 3.2718 0.0004 -0.01% -0.06% 0.17% 29.89% 2024-04-26
UZSBYR 0.000258623 0.000001294 0.50% 0.49% -0.29% 17.05% 2024-04-25
VNDBYR 0.000129070 0.000000304 0.24% 0.48% -2.23% 20.31% 2024-04-25
XAFBYR 0.00535066 0.00001814 0.34% 0.82% -0.86% 27.02% 2024-04-25
XLMBYR 0.3703 0.0022 -0.58% 2.42% -17.94% 57.62% 2024-04-26
XMRBYR 391.9956 0.5864 -0.15% 2.87% -11.10% -0.98% 2024-04-26
XOFBYR 0.00535222 0.00001688 0.32% 0.85% -1.27% 25.72% 2024-04-25
XPFBYR 0.0293400 0.0001278 0.44% 0.32% -1.38% 26.32% 2024-04-25
XRPBYR 1.72261 0.00238 0.14% 4.77% -16.52% 50.32% 2024-04-26
YERBYR 0.0130719 0.0000012 0.01% 0.29% 0.05% 29.77% 2024-04-25
ZARBYR 0.17210 0.00193 1.13% 0.25% -0.50% 25.28% 2024-04-25
ZMWBYR 0.1243 0.0010 -0.76% -3.97% 1.55% -13.08% 2024-04-25
ADABYR 1.5310 0.0096 -0.62% 2.27% -29.50% 51.89% 2024-04-26
AEDBYR 0.89077 0.00034 -0.04% -0.01% 0.14% 29.89% 2024-04-26
AFNBYR 0.0453747 0.0001144 0.25% 0.18% -1.10% 55.38% 2024-04-25
ALGBYR 0.6681 0.0070 1.06% 16.61% -27.20% 47.76% 2024-04-26
ALLBYR 0.0348196 0.0000387 0.11% 1.12% 1.13% 38.28% 2024-04-26
AMDBYR 0.00839135 0.00000068 -0.01% 1.63% 1.94% 28.38% 2024-04-25
AOABYR 0.00387189 0.00000637 -0.16% -0.43% -1.25% -22.47% 2024-04-26
ARSBYR 0.0037446 0.0000011 -0.03% -0.45% -1.80% -67.06% 2024-04-26
ATMBYR 27.0202 0.2392 -0.88% 0.68% -32.28% -1.24% 2024-04-26
AVXBYR 116.0511 0.5289 -0.45% 1.90% -36.38% 168.24% 2024-04-26
AZNBYR 1.92459 0.00063 -0.03% 0.00% -0.12% 29.55% 2024-04-26
BCHBYR 1572.3010 3.7733 0.24% -0.55% 0.24% 431.27% 2024-04-26
BDTBYR 0.0298200 0.0000002 0.00% 0.02% -0.02% 25.67% 2024-04-26
BGNBYR 1.79799 0.00266 0.15% 0.88% -0.62% 26.47% 2024-04-26
BHDBYR 8.68061 0.00100 -0.01% 0.00% 0.20% 29.96% 2024-04-26
BIFBYR 0.00114163 0.00000284 0.25% 0.18% -0.55% -6.38% 2024-04-26
BIHBYR 1.79770 0.00237 0.13% 0.99% -0.64% 26.45% 2024-04-26
BNBBYR 1980.7538 20.9396 -1.05% 9.73% 4.49% 138.37% 2024-04-26
BNDBYR 2.40735 0.00079 -0.03% 0.07% -0.82% 27.67% 2024-04-26
BOBBYR 0.47258 0.00000 0.00% 0.16% -0.89% 28.55% 2024-04-26
BRLBYR 0.63425 0.00167 -0.26% 1.61% -3.28% 27.03% 2024-04-25
BSDBYR 3.27256 0.00001 0.00% 0.00% 0.20% 29.96% 2024-04-26
BTCBYR 211041.6 39.6 -0.02% 1.05% -6.17% 182.84% 2024-04-26
BWPBYR 0.23692 0.00004 -0.02% -0.12% -1.44% 24.12% 2024-04-26
CADBYR 2.39679 0.00071 0.03% 0.68% -0.44% 29.36% 2024-04-26
CDFBYR 0.00117518 0.00000013 -0.01% 0.21% 0.21% 0.81% 2024-04-25
CHFBYR 3.58834 0.00244 0.07% -0.18% -0.71% 27.41% 2024-04-26
CLPBYR 0.00344535 0.00000385 -0.11% 3.26% 3.14% 11.09% 2024-04-26
CNYBYR 0.45063 0.00042 -0.09% -0.18% 0.08% 24.02% 2024-04-26
COPBYR 0.000826682 0.000000798 0.10% -0.80% -2.67% 52.90% 2024-04-26
CRCBYR 0.00651051 0.00000003 0.00% -0.31% -0.02% 37.59% 2024-04-26
CUCBYR 0.13637 0.00001 -0.01% 0.30% 0.21% 29.97% 2024-04-25
CVEBYR 0.0317427 0.0000320 0.10% 0.90% -1.08% 25.88% 2024-04-26
CZKBYR 0.13955 0.00014 -0.10% 1.27% -0.23% 17.87% 2024-04-26
DAIBYR 3.2686 0.0038 -0.11% -0.03% 0.08% 29.84% 2024-04-26
DJFBYR 0.0183779 0.0000001 0.00% -0.17% -0.07% 29.58% 2024-04-26
DKKBYR 0.47067 0.00010 -0.02% 0.85% -0.76% 26.16% 2024-04-26
DOPBYR 0.0557026 0.0001122 0.20% 1.17% 0.40% 20.38% 2024-04-26
DOTBYR 22.5228 0.0571 0.25% 2.78% -26.65% 50.11% 2024-04-26
DZDBYR 0.0243227 0.0000253 0.10% 0.10% -0.02% 30.33% 2024-04-26
EGPBYR 0.06830 0.00003 -0.05% 0.89% -0.11% -16.06% 2024-04-26
ERNBYR 0.21805 0.00014 -0.06% -0.03% 0.14% 29.89% 2024-04-26
ETBBYR 0.0570229 0.0001953 -0.34% -0.56% -1.18% 22.60% 2024-04-26
ETHBYR 10227.05 114.93 -1.11% 2.16% -10.81% 111.55% 2024-04-26
GELBYR 1.22272 0.00149 0.12% -0.50% 0.41% 20.18% 2024-04-26
GHSBYR 0.24147 0.00025 -0.10% -0.66% -3.15% 11.24% 2024-04-26
GMDBYR 0.0481527 0.0000311 -0.06% -0.03% 0.03% 14.74% 2024-04-26
GNFBYR 0.000380664 0.000000096 0.03% 1.71% -0.91% 28.60% 2024-04-26
GTQBYR 0.42076 0.00012 0.03% 0.00% 0.29% 30.25% 2024-04-26
GYDBYR 0.0156272 0.0000101 -0.06% -0.22% -0.29% 30.95% 2024-04-26
HKDBYR 0.41780 0.00032 -0.08% -0.02% 0.08% 30.24% 2024-04-26
HNLBYR 0.13253 0.00008 0.06% 0.00% -0.38% 29.09% 2024-04-26
HTGBYR 0.0246996 0.0000104 0.04% 0.01% 0.32% 49.09% 2024-04-26
HUFBYR 0.00892726 0.00001352 -0.15% 1.07% -0.22% 20.02% 2024-04-26
IDRBYR 0.000201546 0.000000515 -0.25% -0.12% -2.59% 18.70% 2024-04-26
ILSBYR 0.86053 0.00385 -0.45% -0.29% -3.70% 24.10% 2024-04-26
INRBYR 0.0392396 0.0000517 -0.13% 0.25% 0.09% 27.38% 2024-04-26
IQDBYR 0.00249808 0.00000018 -0.01% 0.02% 0.04% 29.86% 2024-04-26
IRRBYR 0.0000777367 0.0000000501 -0.06% -0.04% 0.02% 29.66% 2024-04-26
ISKBYR 0.0233127 0.0000834 -0.36% 0.62% -1.61% 25.56% 2024-04-26
JMDBYR 0.0209637 0.0000292 -0.14% -0.48% -2.21% 25.71% 2024-04-26
JODBYR 4.61582 0.00233 -0.05% 0.00% 0.06% 29.93% 2024-04-26
JPYBYR 0.0208463 0.0001852 -0.88% -1.51% -3.42% 10.88% 2024-04-26
KESBYR 0.0242639 0.0000203 0.08% -1.37% -2.68% 30.81% 2024-04-26
KGSBYR 0.0368301 0.0000099 -0.03% 0.19% 0.94% 28.01% 2024-04-26
KHRBYR 0.000805605 0.000000324 -0.04% -0.40% -0.55% 31.04% 2024-04-26
KMFBYR 0.00712780 0.00000460 -0.06% 0.78% -0.90% 25.98% 2024-04-26
KRWBYR 0.00237693 0.00000890 -0.37% 0.16% -2.27% 26.30% 2024-04-26
KYDBYR 3.94323 0.00042 -0.01% 0.30% 0.21% 29.19% 2024-04-25
KZTBYR 0.00738339 0.00002034 0.28% 0.68% 1.60% 33.17% 2024-04-26
LAKBYR 0.000153282 0.000000015 -0.01% -0.37% -2.22% 4.70% 2024-04-26
LBPBYR 0.00003654 0.00000002 0.05% 0.08% 0.14% -78.23% 2024-04-26
LKRBYR 0.0110559 0.0000371 0.34% 1.79% 2.16% 40.50% 2024-04-26
LNKBYR 47.7946 0.0106 0.02% 4.56% -24.06% 164.72% 2024-04-26
LRDBYR 0.0169058 0.0000018 -0.01% 0.76% 0.42% 9.59% 2024-04-25
LSLBYR 0.17206 0.00011 -0.06% 0.68% -0.12% 25.75% 2024-04-26
LTCBYR 288.613 14.182 5.17% 8.82% -5.96% 27.59% 2024-04-26
LUNBYR 0.0004 0.0000 -0.06% 22.15% -35.20% 42.88% 2024-04-26
LYDBYR 0.67258 0.00122 0.18% -0.09% -0.71% 26.92% 2024-04-26
MADBYR 0.32398 0.00092 0.29% 0.32% 0.35% 29.41% 2024-04-26
MDLBYR 0.18417 0.00042 0.23% 0.75% -1.08% 30.95% 2024-04-26
MGABYR 0.000736627 0.000000924 -0.13% -1.70% -1.89% 28.78% 2024-04-26
MKDBYR 0.0568773 0.0001564 -0.27% 0.63% -1.59% 25.31% 2024-04-26
MMKBYR 0.00155835 0.00000004 0.00% 0.00% -0.10% 29.57% 2024-04-26
MNTBYR 0.000963604 0.000000245 -0.03% -0.08% -0.87% 32.79% 2024-04-25
MOPBYR 0.40584 0.00034 -0.08% 0.05% 0.13% 30.31% 2024-04-26
MTCBYR 2.3095 0.0500 -2.12% 4.90% -29.66% -9.24% 2024-04-26
MURBYR 0.0705668 0.0000701 0.10% 0.32% -0.25% 26.11% 2024-04-26
MVRBYR 0.21156 0.00014 -0.06% -0.03% -0.12% 29.55% 2024-04-26
MWKBYR 0.00188801 0.00000813 0.43% 0.47% -0.76% -23.78% 2024-04-26
MXNBYR 0.19076 0.00051 0.27% -0.43% -3.50% 36.56% 2024-04-26
MYRBYR 0.68606 0.00099 0.15% 0.34% -0.92% 21.38% 2024-04-26
MZNBYR 0.0515082 0.0001125 0.22% 0.72% -0.33% 29.36% 2024-04-26
NADBYR 0.17206 0.00011 -0.06% 0.70% -0.05% 25.67% 2024-04-26
NGNBYR 0.00250400 0.00004895 -1.92% -11.97% 7.64% -54.26% 2024-04-26
NIOBYR 0.0889276 0.0001304 -0.15% 0.43% -0.32% 27.67% 2024-04-26
NOKBYR 0.29666 0.00187 -0.63% -0.19% -2.18% 25.05% 2024-04-26
NPRBYR 0.0245468 0.0000400 -0.16% 0.25% 0.15% 27.53% 2024-04-26

Exchange Rates