십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDBYR 3.27160 0.00490 -0.15% 0.36% 0.17% 0.17% 0.17% 2025-03-10
EURBYR 3.54547 0.00730 0.21% 4.60% 5.32% 4.80% -0.75% 2025-03-10
GBPBYR 4.22586 0.00769 0.18% 2.87% 4.62% 3.35% 0.63% 2025-03-10
AUDBYR 2.06687 0.00743 0.36% 1.85% 0.53% 2.24% -4.32% 2025-03-10
NZDBYR 1.87122 0.00644 0.35% 2.31% 1.44% 2.44% -7.19% 2025-03-10
OMRBYR 8.50442 0.02104 0.25% 0.25% 0.25% 0.25% 0.25% 2025-03-07
PABBYR 3.27387 0.00777 0.24% 0.24% 0.24% 0.24% 0.24% 2025-03-07
PENBYR 0.89692 0.00283 0.32% 0.87% 1.97% 3.09% 1.49% 2025-03-07
PGKBYR 0.81580 0.02425 -2.89% -2.70% -3.11% 1.46% -5.92% 2025-03-07
PHPBYR 0.0569942 0.0000299 0.05% 1.22% 1.44% 1.36% -2.65% 2025-03-07
PKRBYR 0.0117040 0.0000256 0.22% 0.21% -0.01% -0.24% 0.02% 2025-03-07
PLNBYR 0.84902 0.00552 0.65% 4.10% 5.48% 7.37% 2.06% 2025-03-07
PYGBYR 0.000413288 0.000000758 0.18% 0.15% -0.35% -1.15% -7.83% 2025-03-07
QARBYR 0.89926 0.00296 0.33% 0.33% 0.37% 0.34% 0.37% 2025-03-07
RONBYR 0.71290 0.00485 0.68% 4.46% 5.18% 4.88% -0.97% 2025-03-07
RSDBYR 0.0302825 0.0002157 0.72% 4.50% 5.10% 4.78% -0.85% 2025-03-07
RUBBYR 0.0363798 0.0003198 -0.87% -2.32% 8.04% 26.42% 0.97% 2025-03-07
RWFBYR 0.00233288 0.00000943 -0.40% -0.72% -1.14% -2.19% -9.12% 2025-03-07
SARBYR 0.87272 0.00210 0.24% 0.22% 0.22% 0.37% 0.22% 2025-03-07
SCRBYR 0.22803 0.00080 -0.35% 0.53% -0.03% -0.50% -1.27% 2025-03-07
SDGBYR 0.00545272 0.00001394 0.26% -0.03% -0.04% -0.03% -0.04% 2025-03-07
SEKBYR 0.32439 0.00351 1.09% 6.80% 8.76% 9.88% 1.39% 2025-03-07
SGDBYR 2.45535 0.00166 0.07% 1.58% 1.89% 2.67% 0.09% 2025-03-10
SLLBYR 0.000143669 0.000001402 0.99% 0.31% 0.25% 0.63% -0.22% 2025-03-07
SOLBYR 416.45 2.09 0.51% -13.91% -36.56% -32.53% -12.05% 2025-03-10
SOSBYR 0.00572913 0.00002104 -0.37% -0.37% -0.37% -0.37% -0.37% 2025-03-07
SRDBYR 0.09188 0.00028 0.30% 0.05% -0.88% -0.29% -1.11% 2025-03-07
SSPBYR 0.00073523 0.00000046 -0.06% -0.13% -2.39% -12.59% -64.99% 2025-03-06
STDBYR 0.14205 0.00175 -1.22% 2.46% 3.17% 3.97% -2.68% 2025-03-07
SVCBYR 0.37402 0.00073 0.20% 0.20% 0.10% 0.20% 0.20% 2025-03-07
SYPBYR 0.00025114 0.00000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-06
SZLBYR 0.17902 0.00137 -0.76% 1.11% 0.73% 3.15% 2.40% 2025-03-07
THBBYR 0.0970421 0.0000964 0.10% 1.23% 0.75% 2.00% 5.57% 2025-03-07
TJSBYR 0.30023 0.00059 0.20% -0.26% -0.26% -0.26% 0.38% 2025-03-07
TMTBYR 0.93557 0.00231 0.25% 0.10% 0.10% 0.10% -0.03% 2025-03-07
TNDBYR 1.05388 0.00120 -0.11% 1.79% 3.29% 2.89% -0.11% 2025-03-07
TRYBYR 0.08979 0.00002 0.02% 0.09% -1.07% -2.86% -12.41% 2025-03-07
TTDBYR 0.48209 0.00303 -0.62% -0.54% -0.31% -0.13% -0.34% 2025-03-07
TWDBYR 0.0997806 0.0004995 0.50% 0.65% 0.34% 0.22% -3.97% 2025-03-07
TZSBYR 0.00124258 0.00001361 -1.08% -2.26% -2.00% -7.74% -3.18% 2025-03-07
UAHBYR 0.0793982 0.0004115 0.52% 1.01% 1.01% 2.22% -7.50% 2025-03-07
UGXBYR 0.000891876 0.000002805 0.32% 0.48% 0.08% 0.29% 6.50% 2025-03-07
UNIBYR 21.63 0.68 3.26% -11.67% -27.66% -49.89% -54.65% 2025-03-10
URYBYR 0.0768020 0.0001150 0.15% -0.20% 1.98% 2.67% -8.39% 2025-03-07
USCBYR 3.27 0.01 -0.16% 0.17% -0.49% 0.16% 0.16% 2025-03-10
FJDBYR 1.42611 0.00669 0.47% -0.38% -0.56% 1.74% -1.14% 2025-03-07
USTBYR 3.27 0.00 -0.12% 0.22% -0.50% 0.37% -0.06% 2025-03-10
UZSBYR 0.000253323 0.000000399 0.16% -0.16% 0.36% 0.05% -3.06% 2025-03-07
VNDBYR 0.000128375 0.000000217 0.17% 0.31% -0.60% 0.15% -2.99% 2025-03-07
XAFBYR 0.00541280 0.00004233 0.79% 4.53% 5.25% 6.11% -0.72% 2025-03-07
XLMBYR 0.87 0.01 1.04% -7.14% -15.78% -19.76% 88.12% 2025-03-10
XMRBYR 687.00 21.12 -2.98% 0.55% 3.04% 9.15% 45.49% 2025-03-10
XOFBYR 0.00538771 0.00004221 0.79% 2.52% 3.64% 3.39% -0.98% 2025-03-06
XPFBYR 0.0296336 0.0000171 0.06% 2.95% 3.97% 4.26% -0.96% 2025-03-06
XRPBYR 7.16376 0.16921 2.42% -0.25% -8.40% 5.75% 243.95% 2025-03-10
YERBYR 0.0132713 0.0000294 0.22% 0.37% 0.83% 1.21% 1.58% 2025-03-06
ZARBYR 0.18027 0.00180 1.01% 1.68% 1.64% 4.04% 3.06% 2025-03-06
ZIGBYR 0.12 0.00 0.08% -0.30% -0.68% -2.95% -77.14% 2025-03-06
ZMWBYR 0.11 0.00 -0.25% -1.36% -1.81% -2.67% -16.78% 2025-03-06
ADABYR 2.42 0.06 2.68% -13.12% -4.68% -11.92% -4.52% 2025-03-10
AEDBYR 0.89079 0.00152 0.17% 0.17% 0.17% 0.18% 0.17% 2025-03-10
AFNBYR 0.0452840 0.0001160 -0.26% 1.93% 1.93% -2.46% -1.48% 2025-03-10
ALGBYR 0.68 0.02 2.49% -12.82% -24.12% -39.00% -23.57% 2025-03-10
ALLBYR 0.0357400 0.0000016 0.00% 4.12% 3.96% 3.74% 3.54% 2025-03-10
AMDBYR 0.00825640 0.00004204 -0.51% -0.82% 0.34% -0.01% 1.12% 2025-03-10
AOABYR 0.00355176 0.00002949 -0.82% -0.82% -1.31% 0.33% -9.45% 2025-03-10
ARSBYR 0.0030720 0.0000048 0.16% 0.06% -0.69% -3.03% -20.38% 2025-03-10
ATMBYR 12.82 0.36 2.86% -6.88% -16.55% -36.39% -71.37% 2025-03-10
AVXBYR 60.13 1.28 2.17% -12.00% -27.49% -48.18% -62.39% 2025-03-10
AZNBYR 1.92676 0.00014 -0.01% -0.01% -0.01% -0.01% -0.01% 2025-03-07
BCHBYR 1177.2 7.1 0.61% 14.20% 10.37% -16.93% -17.10% 2025-03-10
BDTBYR 0.0269351 0.0000574 -0.21% -0.21% 0.53% -1.86% -9.70% 2025-03-07
BGNBYR 1.81187 0.01088 0.60% 4.31% 5.03% 4.81% -0.92% 2025-03-07
BHDBYR 8.68833 0.02355 0.27% 0.25% 0.27% 0.31% 0.10% 2025-03-07
BIFBYR 0.00110468 0.00001193 -1.07% -1.11% -1.20% 0.02% -3.83% 2025-03-07
BNBBYR 1846.6 30.1 1.66% -3.81% -8.74% -18.99% 17.18% 2025-03-10
BNDBYR 2.46334 0.01297 0.53% 1.70% 2.15% 2.97% 0.54% 2025-03-07
BOBBYR 0.47362 0.00249 -0.52% -0.67% -0.67% 0.56% -0.67% 2025-03-07
BRLBYR 0.56823 0.00168 0.30% 1.63% 1.01% 7.59% -14.14% 2025-03-07
BSDBYR 3.26610 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
BTCBYR 268883.0 4,684.1 1.77% -2.40% -15.14% -11.77% 20.70% 2025-03-10
BWPBYR 0.23905 0.00166 -0.69% 0.54% 0.54% 2.22% -0.42% 2025-03-07
CADBYR 2.27732 0.00652 0.29% 0.79% -0.16% 0.25% -6.02% 2025-03-10
CDFBYR 0.00114020 0.00000000 0.00% -0.03% -0.24% -0.28% -4.00% 2025-03-06
CHFBYR 3.72556 0.01493 0.40% 3.01% 3.96% 3.50% 0.09% 2025-03-10
CLPBYR 0.00352489 0.00000921 0.26% 2.82% 3.97% 7.32% 5.82% 2025-03-07
CNYBYR 0.45063 0.00026 -0.06% 0.64% 0.87% 1.24% -0.66% 2025-03-10
COPBYR 0.000796474 0.000001416 0.18% 0.77% 0.46% 7.43% -4.57% 2025-03-07
CRCBYR 0.00649051 0.00000842 -0.13% 0.23% 0.67% 0.69% 0.80% 2025-03-07
CUCBYR 0.13609 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
CVEBYR 0.0320893 0.0002243 0.70% 4.45% 5.29% 4.81% -1.05% 2025-03-07
CZKBYR 0.14223 0.00158 1.12% 4.70% 5.98% 5.94% 0.72% 2025-03-07
DAIBYR 3.27 0.01 -0.17% 0.16% -0.49% 0.14% 0.15% 2025-03-10
DJFBYR 0.0183769 0.0000133 -0.07% -0.07% -0.07% -0.07% -0.07% 2025-03-07
DKKBYR 0.47688 0.00463 0.98% 4.73% 5.47% 5.12% -0.60% 2025-03-07
DOPBYR 0.0523904 0.0000239 0.05% -0.39% -0.95% -2.33% -5.75% 2025-03-07
DOTBYR 13.63 0.47 3.58% -11.44% -12.72% -36.92% -60.94% 2025-03-10
DZDBYR 0.0245792 0.0000376 0.15% 1.20% 1.51% 1.84% 1.11% 2025-03-07
EGPBYR 0.06463 0.00012 0.18% 0.14% -0.57% 0.50% -2.45% 2025-03-07
ERNBYR 0.21837 0.00063 0.29% 0.29% 0.29% 0.29% 0.29% 2025-03-07
ETBBYR 0.0261724 0.0007045 2.77% 1.38% 0.82% 2.25% -54.72% 2025-03-07
ETHBYR 6742.11 138.29 2.09% -7.63% -21.86% -38.02% -46.94% 2025-03-10
GELBYR 1.18036 0.00635 0.54% 0.03% -0.58% 1.73% -4.95% 2025-03-07
GHSBYR 0.21113 0.00042 0.20% 0.20% -0.13% -4.97% -17.58% 2025-03-07
GMDBYR 0.0451326 0.0001356 -0.30% -0.30% -0.30% -0.30% -6.10% 2025-03-07
GNFBYR 0.000378330 0.000001096 -0.29% -0.25% -0.32% -0.36% -1.47% 2025-03-07
GTQBYR 0.42430 0.00013 0.03% 0.11% 0.24% 0.10% 1.33% 2025-03-07
GYDBYR 0.0156361 0.0000387 0.25% 0.30% 0.20% 0.15% -0.43% 2025-03-07
HKDBYR 0.42101 0.00071 0.17% 0.27% 0.40% 0.11% 0.81% 2025-03-10
HNLBYR 0.12798 0.00011 0.09% 0.06% -0.19% -0.81% -3.43% 2025-03-07
HTGBYR 0.0249250 0.0000834 -0.33% -0.41% -0.64% -0.64% 0.58% 2025-03-07
HUFBYR 0.00890028 0.00007933 0.90% 5.00% 7.37% 8.23% -1.67% 2025-03-07
IDRBYR 0.000201107 0.000001052 0.53% 1.97% 0.54% 0.16% -3.64% 2025-03-07
ILSBYR 0.90379 0.00165 0.18% -0.78% -1.34% 0.66% -1.16% 2025-03-07
INRBYR 0.0376306 0.0001545 0.41% 0.62% 1.15% -1.40% -4.71% 2025-03-07
IQDBYR 0.00249811 0.00000300 0.12% 0.12% 0.12% 0.12% 0.12% 2025-03-07
IRRBYR 0.0000777643 0.0000000463 0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
ISKBYR 0.0241960 0.0002193 0.91% 3.52% 5.18% 2.97% 0.50% 2025-03-07
JMDBYR 0.0208758 0.0000728 -0.35% 0.23% 0.07% -1.11% -1.31% 2025-03-07
JODBYR 4.61545 0.01272 0.28% 0.19% 0.26% 0.25% 0.06% 2025-03-07
JPYBYR 0.0221646 0.0001044 0.47% 2.18% 3.15% 6.78% -0.19% 2025-03-10
KESBYR 0.0253205 0.0000177 -0.07% 0.01% 0.01% -0.11% 10.09% 2025-03-07
KGSBYR 0.0374408 0.0000894 0.24% 0.25% 0.25% -0.27% 2.52% 2025-03-07
KHRBYR 0.000816596 0.000000337 -0.04% 0.01% 0.11% 0.43% 1.13% 2025-03-07
KMFBYR 0.00716989 0.00001774 0.25% 3.84% 4.02% 4.05% -1.01% 2025-03-07
KRWBYR 0.00226389 0.00000725 0.32% 0.57% 0.85% 2.46% -8.29% 2025-03-07
KYDBYR 3.92914 0.00000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-06
KZTBYR 0.00666847 0.00009869 1.50% 1.97% 4.19% 7.11% -9.05% 2025-03-07
LAKBYR 0.000151146 0.000000505 -0.33% -0.18% -0.05% 0.44% -3.71% 2025-03-07
LBPBYR 0.00003652 0.00000003 0.09% 0.09% 0.09% 0.09% 0.09% 2025-03-07
LKRBYR 0.0110765 0.0000263 0.24% 0.11% 0.88% -0.57% 4.20% 2025-03-07
LNKBYR 46.03 0.89 1.98% -4.92% -23.13% -29.26% -28.55% 2025-03-10
LRDBYR 0.0163305 0.0000000 0.00% -0.25% -0.50% -7.75% -3.50% 2025-03-06
LSLBYR 0.18055 0.00023 0.13% 2.06% 1.56% 4.10% 3.12% 2025-03-07
LTCBYR 315.808 6.275 2.03% -24.46% -11.18% -5.86% 9.62% 2025-03-10
LUNBYR 0.000 0.000 -14.01% 0.32% -14.57% -45.28% -68.32% 2025-03-10
LYDBYR 0.67797 0.00018 -0.03% 1.21% 1.56% 1.79% -0.26% 2025-03-07
MADBYR 0.33655 0.00181 0.54% 2.68% 3.44% 4.25% 3.14% 2025-03-07
MDLBYR 0.18030 0.00065 0.36% 2.30% 2.80% 0.92% -2.89% 2025-03-07
MGABYR 0.000698654 0.000005812 -0.83% 1.42% 0.13% 0.38% -3.64% 2025-03-07
MKDBYR 0.0576769 0.0001200 -0.21% 3.96% 4.31% 4.07% -0.63% 2025-03-07
MMKBYR 0.00155997 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
MNTBYR 0.000943573 0.000002334 0.25% 0.13% -0.27% -1.20% -2.93% 2025-03-07
MOPBYR 0.40886 0.00105 0.26% 0.36% 0.50% 0.20% 0.83% 2025-03-07
MTCBYR 0.73 0.01 1.17% -17.48% -26.38% -50.10% -80.02% 2025-03-10
MURBYR 0.0718184 0.0006007 -0.83% 1.90% 2.36% 2.91% 0.27% 2025-03-07
MVRBYR 0.21179 0.00002 -0.01% -0.01% -0.01% -0.01% -0.01% 2025-03-07
MWKBYR 0.00188729 0.00001490 -0.78% -0.78% -0.78% 0.18% -3.69% 2025-03-07
MXNBYR 0.16152 0.00028 0.17% 1.60% 1.91% 3.11% -16.88% 2025-03-10
MYRBYR 0.74161 0.00392 0.53% 0.92% 0.83% 1.53% 6.79% 2025-03-07
MZNBYR 0.0512314 0.0001143 -0.22% -0.76% -0.76% 0.24% -0.82% 2025-03-07
NADBYR 0.17882 0.00131 -0.73% 1.09% 0.84% 3.10% 2.28% 2025-03-07
NGNBYR 0.00217844 0.00000673 0.31% 0.01% -0.04% 2.99% 5.99% 2025-03-07
NIOBYR 0.0890939 0.0001438 -0.16% -0.16% -0.16% -0.16% -0.13% 2025-03-07
NOKBYR 0.30140 0.00072 0.24% 3.88% 3.48% 5.06% -3.82% 2025-03-10
NPRBYR 0.0235352 0.0001022 0.44% 0.54% 0.80% -1.29% -4.55% 2025-03-07

Exchange Rates