십자가 가격 일 % 주간 매월 YoY 날짜
USDBYR 3.31410 0.00000 0.00% 0.00% 0.00% 30.48% 2022-07-01
EURBYR 3.44789 0.01365 -0.39% -1.50% -3.45% 14.89% 2022-06-30
GBPBYR 4.00777 0.01157 -0.29% -1.26% -4.39% 14.48% 2022-06-30
AUDBYR 2.28136 0.00209 0.09% -0.33% -4.34% 20.18% 2022-06-30
NZDBYR 2.07181 0.01143 0.55% -0.29% -4.66% 17.01% 2022-06-30
OMRBYR 8.60805 0.00224 -0.03% -0.23% -0.03% 30.89% 2022-06-30
PABBYR 3.31410 0.00000 0.00% 0.03% -0.03% 30.80% 2022-06-29
PENBYR 0.86541 0.01317 -1.50% -2.95% -4.06% 31.27% 2022-06-30
PGKBYR 0.94056 0.00016 0.02% 0.05% -0.03% 30.37% 2022-06-29
PHPBYR 0.0603485 0.0000264 0.04% -0.98% -4.81% 16.43% 2022-06-30
PKRBYR 0.0162059 0.0000119 0.07% 3.33% -2.91% 0.85% 2022-06-30
PLNBYR 0.73950 0.00226 -0.30% -0.79% -5.07% 11.40% 2022-06-30
PYGBYR 0.000484666 0.000000923 0.19% 0.74% 0.55% 28.70% 2022-06-30
QARBYR 0.90524 0.00165 0.18% -0.54% -0.60% 32.22% 2022-06-30
RONBYR 0.70268 0.00215 0.31% -0.83% -2.85% 15.27% 2022-06-30
RSDBYR 0.0296272 0.0001423 0.48% -0.70% -2.65% 16.01% 2022-06-30
RUBBYR 0.0631257 0.0031563 -4.76% -0.45% 17.11% 81.98% 2022-06-30
RWFBYR 0.00326725 0.00000090 -0.03% -0.07% -0.30% 29.31% 2022-06-30
SARBYR 0.88331 0.00000 0.00% 0.04% -0.06% 30.87% 2022-06-30
SCRBYR 0.24736 0.00742 3.09% 2.87% -3.52% 52.36% 2022-06-30
SDGBYR 0.00585737 0.00000031 0.01% 0.24% -21.35% 4.35% 2022-06-30
SEKBYR 0.32426 0.00018 0.05% -1.20% -4.60% 9.50% 2022-06-30
SGDBYR 2.38567 0.00741 0.31% -0.15% -1.64% 26.77% 2022-06-30
SLLBYR 0.000251545 0.000000000 0.00% -0.54% -1.55% 1.01% 2022-06-30
SOLBYR 105.0489 7.0671 -6.30% -7.45% -32.85% 15.82% 2022-06-30
SOSBYR 0.00576365 0.00000000 0.00% 0.03% -0.03% 30.92% 2022-06-30
SRDBYR 0.14908 0.00084 -0.56% -1.84% -6.18% 22.42% 2022-06-30
SSPBYR 0.00673353 0.00005423 -0.80% -1.47% -6.75% -53.37% 2022-06-30
STDBYR 0.14176 0.00233 -1.62% -0.82% -2.83% 15.70% 2022-06-30
SVCBYR 0.37878 0.00001 0.00% 0.03% -0.03% 30.92% 2022-06-30
SYPBYR 0.00132036 0.00000053 0.04% 0.07% -0.03% 30.92% 2022-06-30
SZLBYR 0.20351 0.00060 -0.29% -2.28% -5.05% 14.76% 2022-06-30
THBBYR 0.0938839 0.0002133 -0.23% 0.29% -3.49% 18.75% 2022-06-30
TJSBYR 0.34166 0.00356 -1.03% 9.03% 16.77% 52.65% 2022-06-30
TMTBYR 0.94960 0.00000 0.00% 0.03% -0.03% 30.92% 2022-06-30
TNDBYR 1.07983 0.00253 0.23% -0.22% -1.95% 18.82% 2022-06-30
TRYBYR 0.19852 0.00016 0.08% 3.96% -1.89% -31.74% 2022-06-30
TTDBYR 0.49023 0.00030 -0.06% 0.13% -0.49% 30.97% 2022-06-30
TWDBYR 0.1115108 0.0000525 0.05% 0.18% -2.54% 22.96% 2022-06-30
TZSBYR 0.00142419 0.00000061 0.04% 0.07% -0.25% 30.19% 2022-06-30
UAHBYR 0.1133026 0.0009602 0.85% 0.03% 0.96% 22.01% 2022-06-30
UGXBYR 0.000880707 0.000003053 -0.35% -0.58% -0.03% 23.68% 2022-06-30
UNIBYR 15.9890 0.9063 -5.36% -2.92% -14.68% -67.23% 2022-06-30
URYBYR 0.0839650 0.0000638 0.08% 0.89% 1.01% 44.19% 2022-06-30
USCBYR 3.3133 0.0008 0.02% 0.05% -0.04% 30.89% 2022-06-30
FJDBYR 1.50453 0.00500 -0.33% -0.93% -1.86% 22.41% 2022-06-29
USTBYR 3.3101 0.0003 0.01% 0.02% -0.08% 30.73% 2022-06-30
UZSBYR 0.000305139 0.000000160 -0.05% -0.13% 1.52% 27.61% 2022-06-30
VNDBYR 0.000142511 0.000000061 0.04% -0.06% -0.37% 29.56% 2022-06-30
XAFBYR 0.00529739 0.00002075 0.39% -0.76% -2.77% 14.58% 2022-06-30
XLMBYR 0.3557 0.0076 -2.08% -4.96% -25.19% -50.61% 2022-06-30
XMRBYR 362.4631 30.0257 -7.65% -1.61% -46.37% -35.79% 2022-06-30
XOFBYR 0.00531106 0.00002351 -0.44% -0.85% -2.75% 14.97% 2022-06-30
XPFBYR 0.0291965 0.0001178 0.41% -0.77% -2.64% 15.91% 2022-06-30
XRPBYR 1.05637 0.04391 -3.99% -0.58% -23.76% -40.64% 2022-06-30
YERBYR 0.0132591 0.0000016 0.01% 0.04% -0.03% 29.27% 2022-06-30
ZARBYR 0.20355 0.00064 -0.32% -2.27% -4.93% 14.72% 2022-06-30
ADABYR 1.4860 0.0510 -3.32% -2.12% -21.28% -57.61% 2022-06-30
AEDBYR 0.90239 0.00002 0.00% 0.04% -0.03% 30.93% 2022-06-30
AFNBYR 0.0377977 0.0000000 0.00% 1.94% 1.36% 18.18% 2022-06-30
ALGBYR 0.9594 0.0247 -2.51% -9.35% -31.09% -57.10% 2022-06-30
ALLBYR 0.0291478 0.0000231 0.08% -0.75% -1.79% 18.79% 2022-06-30
AMDBYR 0.00819308 0.00005812 0.71% 1.79% 10.52% 60.17% 2022-06-30
AOABYR 0.00794748 0.00000000 0.00% 0.51% -0.03% 104.56% 2022-06-30
ARSBYR 0.0265043 0.0000361 -0.14% -1.07% -4.06% 0.10% 2022-06-29
ATMBYR 24.3598 0.0280 -0.12% 4.26% -30.02% -20.04% 2022-06-30
AVXBYR 54.4175 3.8127 -6.55% 2.46% -40.72% -82.53% 2022-06-30
AZNBYR 1.95753 0.00000 0.00% 0.03% -0.03% 30.92% 2022-06-30
BCHBYR 331.0454 14.7809 -4.27% -11.56% -49.29% -75.16% 2022-06-30
BDTBYR 0.0354639 0.0000190 -0.05% -0.60% -4.79% 18.48% 2022-06-30
BGNBYR 1.76931 0.00028 -0.02% -1.19% -3.19% 15.28% 2022-06-30
BHDBYR 8.79305 0.00233 0.03% 0.06% 0.00% 30.68% 2022-06-30
BIFBYR 0.00164353 0.00000000 0.00% -0.04% -0.28% 27.21% 2022-06-30
BIHBYR 1.76960 0.00000 0.00% -1.17% -3.17% 15.30% 2022-06-30
BNBBYR 692.9783 32.1467 -4.43% -2.49% -35.06% -33.99% 2022-06-30
BNDBYR 2.38356 0.00530 0.22% -0.29% -1.73% 26.65% 2022-06-30
BOBBYR 0.48665 0.00000 0.00% 0.03% 0.12% 31.69% 2022-06-30
BRLBYR 0.63952 0.00005 -0.01% 0.26% -8.32% 25.52% 2022-06-30
BSDBYR 3.31410 0.00000 0.00% 0.03% -0.03% 30.92% 2022-06-30
BTCBYR 63189.3 3,721.2 -5.56% -3.95% -38.97% -28.77% 2022-06-30
BWPBYR 0.26844 0.00166 -0.61% -1.19% -3.37% 15.52% 2022-06-30
CADBYR 2.56646 0.00440 -0.17% 0.28% -2.01% 25.66% 2022-06-30
CDFBYR 0.00166192 0.00000000 0.00% 0.03% 0.02% 30.25% 2022-06-30
CHFBYR 3.45824 0.01130 -0.33% 0.35% -0.04% 26.38% 2022-06-30
CLPBYR 0.00357759 0.00000135 -0.04% -4.02% -10.43% 3.41% 2022-06-30
CNYBYR 0.49442 0.00028 0.06% 0.16% -0.49% 26.33% 2022-06-30
COPBYR 0.000806822 0.000000000 0.00% -2.23% -7.69% 19.43% 2022-06-30
CRCBYR 0.00483584 0.00000000 0.00% 0.76% -1.56% 18.15% 2022-06-30
CUCBYR 0.13809 0.00000 0.00% 0.03% -0.03% 30.80% 2022-06-29
CVEBYR 0.0313242 0.0000623 -0.20% -1.37% -3.37% 15.07% 2022-06-30
CZKBYR 0.13959 0.00036 -0.26% -1.46% -3.46% 18.56% 2022-06-30
DAIBYR 3.3132 0.0000 0.00% 0.08% -0.05% 30.76% 2022-06-30
DJFBYR 0.0186710 0.0000000 0.00% 0.03% -0.03% 30.92% 2022-06-30
DKKBYR 0.46390 0.00122 -0.26% -1.45% -3.36% 14.94% 2022-06-30
DOPBYR 0.0606978 0.0000000 0.00% -0.10% 0.85% 36.46% 2022-06-30
DOTBYR 22.2009 1.0055 -4.33% -9.35% -36.07% -46.48% 2022-06-30
DZDBYR 0.0226953 0.0000261 -0.12% -0.33% -0.99% 20.08% 2022-06-30
EGPBYR 0.17627 0.00039 -0.22% -0.56% -1.21% 9.05% 2022-06-30
ERNBYR 0.22094 0.00000 0.00% 0.03% -0.03% 30.92% 2022-06-30
ETBBYR 0.0637403 0.0000204 -0.03% -0.19% -0.87% 10.01% 2022-06-30
ETHBYR 3369.25 302.48 -8.24% -2.90% -47.95% -41.54% 2022-06-30
GELBYR 1.13691 0.00000 0.00% -1.51% 0.83% 41.25% 2022-06-30
GHSBYR 0.41687 0.00531 -1.26% -1.86% -4.43% -3.66% 2022-06-30
GMDBYR 0.0613722 0.0000568 0.09% -0.06% -0.49% 23.65% 2022-06-30
GNFBYR 0.000383399 0.000000000 0.00% 0.13% -0.31% 47.96% 2022-06-30
GTQBYR 0.42790 0.00000 0.00% -0.03% -1.00% 30.84% 2022-06-30
GYDBYR 0.0159347 0.0000000 0.00% 0.03% -0.03% 30.80% 2022-06-29
HKDBYR 0.42241 0.00003 0.01% 0.08% 0.00% 29.57% 2022-06-30
HNLBYR 0.13607 0.00000 0.00% -0.03% -0.06% 28.14% 2022-06-30
HRVBYR 0.45750 0.00221 -0.48% -1.80% -3.13% 14.17% 2022-06-30
HTGBYR 0.0294631 0.0000000 0.00% -0.40% -1.94% 5.92% 2022-06-30
HUFBYR 0.00869966 0.00009129 -1.04% -1.70% -4.43% 1.79% 2022-06-30
IDRBYR 0.000222497 0.000000689 -0.31% -0.17% -2.30% 27.40% 2022-06-30
ILSBYR 0.94917 0.00968 -1.01% -1.55% -4.61% 22.16% 2022-06-30
INRBYR 0.0419390 0.0000542 -0.13% -1.06% -1.91% 23.20% 2022-06-30
IQDBYR 0.00227227 0.00000003 0.00% 0.03% -0.03% 30.87% 2022-06-30
IRRBYR 0.0000789071 0.0000000000 0.00% 0.03% -0.03% 30.92% 2022-06-30
ISKBYR 0.0249012 0.0000635 0.26% -1.33% -4.86% 21.57% 2022-06-30
JMDBYR 0.0220896 0.0000709 -0.32% 0.56% 1.86% 29.90% 2022-06-30
JODBYR 4.68093 0.00000 0.00% 0.03% 0.05% 30.92% 2022-06-30
JPYBYR 0.0243838 0.0001120 0.46% 0.03% -5.97% 7.05% 2022-06-30
KESBYR 0.0281333 0.0000239 -0.08% -0.22% -1.05% 19.81% 2022-06-30
KGSBYR 0.0416868 0.0000000 0.00% 0.04% 1.57% 39.48% 2022-06-30
KHRBYR 0.000816281 0.000000604 -0.07% -0.09% -0.20% 31.08% 2022-06-30
KMFBYR 0.00700063 0.00009063 -1.28% -1.54% -3.05% 14.54% 2022-06-30
KRWBYR 0.00255631 0.00001072 0.42% 0.12% -4.78% 14.16% 2022-06-30
KYDBYR 4.01709 0.00000 0.00% 0.03% -0.03% 30.92% 2022-06-30
KZTBYR 0.00705128 0.00002877 -0.41% -3.08% -9.90% 18.96% 2022-06-30
LAKBYR 0.000221161 0.000002206 -0.99% -0.17% -10.55% -17.34% 2022-06-29
LBPBYR 0.00220133 0.00000029 0.01% 0.03% -0.02% 30.94% 2022-06-30
LKRBYR 0.0093093 0.0000000 0.00% -0.25% 0.79% -26.82% 2022-06-30
LNKBYR 19.8375 0.6818 -3.32% -9.68% -19.73% -59.81% 2022-06-30
LRDBYR 0.0219477 0.0000000 0.00% 0.03% -0.69% 47.69% 2022-06-29
LSLBYR 0.20231 0.00187 -0.92% -2.89% -5.61% 14.12% 2022-06-30
LTCBYR 168.157 9.047 -5.11% -1.41% -26.55% -53.92% 2022-06-30
LUNBYR 0.0004 0.0001 -25.00% 100.06% -7.72% -100.00% 2022-06-30
LYDBYR 0.68763 0.00077 -0.11% -0.09% -1.25% 22.11% 2022-06-30
MADBYR 0.32858 0.00243 0.75% -0.60% -2.13% 15.87% 2022-06-30
MDLBYR 0.17401 0.00005 0.03% 0.48% -0.48% 23.14% 2022-06-30
MGABYR 0.000817287 0.000001009 -0.12% -0.78% -1.63% 25.83% 2022-06-30
MKDBYR 0.0561141 0.0003538 -0.63% -1.36% -3.38% 14.98% 2022-06-30
MMKBYR 0.00179141 0.00000000 0.00% 0.03% -0.03% 16.20% 2022-06-30
MNTBYR 0.001062212 0.000000680 0.06% -0.45% -0.22% 18.37% 2022-06-29
MOPBYR 0.41001 0.00005 -0.01% 0.05% -0.02% 29.53% 2022-06-30
MTCBYR 1.4898 0.1496 -9.12% -1.55% -31.65% -49.51% 2022-06-30
MURBYR 0.0727095 0.0013486 -1.82% -1.24% -4.70% 23.08% 2022-06-30
MVRBYR 0.21492 0.00000 0.00% 0.03% -0.03% 30.92% 2022-06-30
MWKBYR 0.00325982 0.00001504 -0.46% -0.43% -0.77% 2.72% 2022-06-30
MXNBYR 0.16451 0.00028 -0.17% -0.47% -2.97% 29.57% 2022-06-30
MYRBYR 0.75218 0.00137 -0.18% -0.04% -0.98% 23.31% 2022-06-30
MZNBYR 0.0524383 0.0000000 0.00% 0.03% -0.03% 30.19% 2022-06-30
NADBYR 0.20291 0.00150 -0.73% -2.58% -5.21% 14.50% 2022-06-30
NGNBYR 0.00799021 0.00000328 -0.04% 0.00% -0.04% 29.73% 2022-06-30
NIOBYR 0.0928059 0.0000000 0.00% 0.03% -0.06% 27.77% 2022-06-30
NOKBYR 0.33653 0.00120 0.36% 0.82% -4.55% 14.42% 2022-06-30
NPRBYR 0.0262295 0.0000749 -0.28% -0.71% -1.84% 23.22% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.