지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDLAK 21927.6 69.5 -0.32% 1.70% 2.61% 1.42% 1.87% 2026-03-31
EURLAK 25135.6 87.4 -0.35% 0.57% 0.45% -0.98% 7.86% 2026-03-31
GBPLAK 28947.9 59.0 -0.20% 0.14% 0.84% -0.52% 4.01% 2026-03-31
AUDLAK 15019.06 54.23 -0.36% -0.45% -1.10% 4.11% 11.58% 2026-03-31
NZDLAK 12526.34 60.40 -0.48% -0.65% -1.52% 0.66% 2.55% 2026-03-31
OMRLAK 57072.1 153.5 0.27% 2.16% 2.59% 1.57% 1.97% 2026-03-30
PABLAK 22034.4 436.4 2.02% 2.51% 3.33% 1.92% 2.25% 2026-03-30
PENLAK 6288.71 45.04 0.72% 1.78% -1.42% -2.18% 6.72% 2026-03-30
PGKLAK 5099.27 66.30 1.32% 2.41% 3.98% 0.47% -3.96% 2026-03-30
PHPLAK 361.584 0.459 -0.13% 0.86% -1.65% -1.47% -3.73% 2026-03-30
PKRLAK 78.4740 0.0356 0.05% 1.91% 2.47% 1.72% 2.06% 2026-03-30
PLNLAK 5862.94 18.73 -0.32% 0.81% -0.68% -2.55% 5.02% 2026-03-30
PYGLAK 3.35799 0.03143 0.95% 2.08% 1.06% 1.97% 24.21% 2026-03-30
QARLAK 5989.68 43.83 0.74% 1.85% 2.17% 1.26% 1.30% 2026-03-30
RONLAK 4934.33 10.02 -0.20% 1.04% 0.48% -0.96% 5.26% 2026-03-30
RSDLAK 214.284 0.429 -0.20% 1.20% 0.51% -0.97% 7.64% 2026-03-30
RUBLAK 269.462 0.751 0.28% 4.21% -2.49% -1.85% 6.22% 2026-03-30
RWFLAK 14.9643 0.0705 0.47% 1.63% 2.14% 0.82% -2.71% 2026-03-30
SARLAK 5850.66 14.63 0.25% 2.20% 2.56% 1.50% 1.84% 2026-03-30
SCRLAK 1550.659 109.145 7.57% -0.59% 0.55% 9.30% 4.64% 2026-03-30
SDGLAK 36.5321 0.4114 1.14% 2.01% 2.61% 1.40% 1.51% 2026-03-30
SEKLAK 2299.87 11.58 -0.50% -0.05% -1.59% -1.94% 6.84% 2026-03-30
SGDLAK 16978.76 56.48 -0.33% 0.58% 1.04% 1.01% 5.85% 2026-03-31
SLLLAK 0.91083 0.00227 0.25% 2.17% 1.89% -2.41% -4.09% 2026-03-30
SOLLAK 1834047.0 21,452.8 1.18% -6.79% 2.64% -31.82% -31.71% 2026-03-31
SOSLAK 38.3199 0.3872 1.02% 1.88% 2.48% 1.12% 1.01% 2026-03-30
SRDLAK 585.438 1.492 0.26% 2.11% 3.16% 3.72% -1.33% 2026-03-30
STDLAK 1016.396 9.855 0.98% 1.15% 0.10% -0.95% 6.70% 2026-03-30
SVCLAK 2502.82 17.08 0.69% 1.94% 2.31% 1.35% 1.62% 2026-03-30
SYPLAK 190.06042 2.36712 1.26% 2.13% 2.73% -2.77% 11,370.30% 2026-03-30
SZLLAK 1276.083 9.370 0.74% 0.78% -5.15% -2.15% 8.98% 2026-03-30
THBLAK 668.711 3.057 0.46% 2.29% -1.95% -2.57% 5.32% 2026-03-30
TJSLAK 2287.18 10.88 0.48% 1.94% 1.68% -2.30% 15.69% 2026-03-30
TMTLAK 6273.08 672.96 -9.69% 2.11% 2.73% 1.54% 1.73% 2026-03-30
TNDLAK 7419.75 42.65 0.58% 0.33% 0.48% -0.98% 6.84% 2026-03-30
TRYLAK 493.889 0.952 0.19% 1.77% 1.38% -1.89% -13.19% 2026-03-30
TTDLAK 3223.29 22.25 0.70% 1.74% 2.22% 1.34% 0.88% 2026-03-30
TWDLAK 686.075 2.465 0.36% 2.23% 1.15% -0.52% 5.71% 2026-03-30
TZSLAK 8.50465 0.10210 1.22% 2.67% 1.13% -3.23% 3.21% 2026-03-30
UAHLAK 500.141 0.711 0.14% 1.80% 1.27% -2.03% -3.56% 2026-03-30
UGXLAK 5.82428 0.05383 -0.92% 2.39% -1.14% -2.40% -1.05% 2026-03-30
UNILAK 76942.9 569.0 0.75% -0.28% -3.81% -36.71% -40.21% 2026-03-31
URYLAK 539.008 1.674 0.31% 1.06% -3.26% -2.63% 5.43% 2026-03-30
USCLAK 21920.1 70.6 -0.32% 1.86% 2.58% 1.43% 1.75% 2026-03-31
FJDLAK 9759.37 101.70 1.05% 0.57% 0.60% 2.65% 3.26% 2026-03-30
USTLAK 21908.0 69.3 -0.32% 1.83% 2.52% 1.49% 1.71% 2026-03-31
UZSLAK 1.79362 0.01016 0.57% 1.73% 1.81% -0.41% 7.64% 2026-03-30
VNDLAK 0.83339 0.00188 0.23% 2.02% 1.85% 1.38% -1.19% 2026-03-30
XAFLAK 38.3577 0.2012 0.53% 2.82% -0.38% -0.96% 7.82% 2026-03-30
XLMLAK 3674.2 4.0 -0.11% 2.28% 11.61% -15.32% -35.39% 2026-03-31
XMRLAK 7220307.0 150,219.2 2.12% -4.41% -2.70% -22.97% 55.88% 2026-03-31
XOFLAK 38.3583 0.2019 0.53% 2.07% -0.38% -0.82% 7.60% 2026-03-30
XPFLAK 210.975 1.106 0.53% 1.37% -0.38% -0.72% 7.56% 2026-03-30
XRPLAK 28849.43 234.91 -0.81% -6.40% -0.17% -27.46% -35.91% 2026-03-31
YERLAK 92.0192 0.2299 0.25% 2.12% 2.52% 1.45% 4.84% 2026-03-30
ZARLAK 1277.412 3.379 -0.26% 1.05% -4.00% -2.14% 8.96% 2026-03-30
ZIGLAK 866.3 3.2 0.37% 2.01% 4.23% 4.23% 7.52% 2026-03-30
ZMWLAK 1154.35 8.99 -0.77% 5.39% 2.99% 18.13% 52.16% 2026-03-30
ADALAK 5353.8 4.4 0.08% -6.70% -8.39% -25.59% -63.26% 2026-03-31
AEDLAK 5970.74 17.96 -0.30% 1.91% 2.44% 1.43% 1.79% 2026-03-31
AFNLAK 348.057 8.831 2.60% 3.86% 3.12% 6.36% 15.83% 2026-03-31
ALGLAK 1850.2 25.4 1.39% -1.55% 1.10% -22.71% -54.56% 2026-03-31
ALLLAK 261.665 0.720 -0.27% 0.88% 0.47% -0.42% 10.76% 2026-03-31
AMDLAK 57.6915 0.0056 -0.01% 1.32% 1.49% 1.76% 4.57% 2026-03-30
AOALAK 23.6704 0.1642 -0.69% 1.18% 1.58% 0.61% 0.18% 2026-03-30
ARSLAK 15.698 0.106 -0.67% 1.61% 2.21% 5.37% -21.99% 2026-03-30
ATMLAK 37137.8 523.7 1.43% -3.27% -3.42% -10.89% -60.55% 2026-03-31
AVXLAK 195617.5 2,043.0 1.06% -4.92% 1.26% -26.44% -51.60% 2026-03-31
AZNLAK 12793.60 41.50 0.33% 1.18% 1.78% 0.60% 0.63% 2026-03-30
BCHLAK 10256835.5 147,188.5 1.46% -0.26% 8.63% -20.77% 56.95% 2026-03-31
BDTLAK 176.822 1.662 -0.93% 1.03% 0.94% 0.02% -0.74% 2026-03-30
BHDLAK 57598.3 367.3 -0.63% 1.17% 1.53% 0.43% 0.76% 2026-03-30
BIFLAK 7.29134 0.08039 -1.09% 0.74% 1.15% -0.22% -0.93% 2026-03-30
BNBLAK 13446418.3 60,963.3 0.46% -2.25% 1.38% -28.09% 3.13% 2026-03-31
BNDLAK 16862.40 56.00 0.33% 0.59% 0.20% 0.30% 5.04% 2026-03-30
BOBLAK 3135.96 0.12 0.00% 1.18% 1.24% 0.45% -0.17% 2026-03-30
BRLLAK 4144.19 23.35 -0.56% 2.46% 0.11% 5.75% 10.78% 2026-03-30
BSDLAK 21749.1 0.1 0.00% 1.18% 1.61% 0.60% 0.93% 2026-03-30
BTCLAK 1481404026 14,681,418 1.00% -2.91% 5.45% -21.69% -16.72% 2026-03-31
BWPLAK 1576.606 14.120 -0.89% 0.36% 2.05% 2.36% -0.59% 2026-03-30
BYRLAK 7306.70 0.04 0.00% 2.63% -1.18% -0.72% 10.74% 2026-03-30
CADLAK 15735.94 62.15 -0.39% 0.37% 0.53% -0.14% 5.08% 2026-03-31
CDFLAK 9.38069 0.01730 0.18% 0.88% -0.02% -0.96% 26.53% 2026-03-30
CHFLAK 27435.2 72.9 -0.27% 0.25% -0.13% 0.62% 12.63% 2026-03-31
CLPLAK 23.5060 0.1631 -0.69% 1.49% -3.03% -2.13% 3.66% 2026-03-30
CNYLAK 3171.40 8.96 -0.28% 1.46% 2.23% 2.34% 6.96% 2026-03-31
COPLAK 5.92327 0.02735 -0.46% 2.31% 4.05% 3.29% 15.52% 2026-03-30
CRCLAK 46.8156 0.2781 -0.59% 1.84% 2.78% 7.73% 8.05% 2026-03-30
CUCLAK 906.213 2.939 0.33% 1.18% 1.78% 0.60% 0.93% 2026-03-30
CVELAK 226.292 0.383 0.17% 0.86% -0.14% -1.20% 7.50% 2026-03-30
CZKLAK 1018.446 7.123 -0.69% 0.86% -1.24% -3.07% 8.94% 2026-03-30
DAILAK 21927.1 51.5 -0.23% 1.90% 2.62% 1.45% 1.87% 2026-03-31
DJFLAK 122.1312 0.3961 0.33% 1.18% 1.78% 0.60% 0.45% 2026-03-30
DKKLAK 3344.25 28.61 -0.85% 0.46% -0.15% -1.59% 6.93% 2026-03-30
DOPLAK 365.390 0.003 0.00% 0.34% 3.05% 6.63% 6.98% 2026-03-30
DOTLAK 27304.6 24.6 -0.09% -10.66% -17.03% -29.33% -68.47% 2026-03-31
DZDLAK 164.3445 0.1329 -0.08% 1.11% 0.14% -1.51% 1.51% 2026-03-30
EGPLAK 401.284 4.074 -1.01% -2.47% -8.45% -11.47% -5.92% 2026-03-30
ERNLAK 1459.872 14.634 1.01% 1.88% 2.48% 1.29% 1.62% 2026-03-30
ETBLAK 141.663 0.970 0.69% 3.87% 2.66% 1.82% -15.27% 2026-03-30
ETHLAK 45170436 662,384 1.49% -2.47% 9.01% -29.59% 14.99% 2026-03-31
GELLAK 8140.55 81.60 1.01% 2.82% 1.87% 1.51% 3.32% 2026-03-30
GHSLAK 1994.52 2.96 -0.15% 1.16% -0.39% -3.10% 43.51% 2026-03-30
GMDLAK 295.222 2.959 1.01% 1.88% 2.48% 0.83% -1.02% 2026-03-30
GNFLAK 2.49736 0.02503 1.01% 1.83% 2.50% 1.06% -0.26% 2026-03-30
GTQLAK 2859.50 28.66 1.01% 1.90% 2.64% 1.44% 2.24% 2026-03-30
GYDLAK 104.5754 0.0092 -0.01% 1.78% 2.24% 1.24% 1.72% 2026-03-30
HKDLAK 2797.77 9.45 -0.34% 1.84% 2.21% 0.71% 1.04% 2026-03-31
HNLLAK 824.743 8.267 1.01% 1.56% 2.13% 0.57% -2.17% 2026-03-30
HTGLAK 166.862 0.942 0.57% 1.96% 2.19% 1.00% 1.13% 2026-03-30
HUFLAK 64.6417 0.0897 -0.14% 2.95% -1.89% -2.11% 11.25% 2026-03-30
IDRLAK 1.28684 0.00330 -0.26% 1.62% 1.36% -0.64% -0.85% 2026-03-30
ILSLAK 6925.41 30.61 -0.44% 0.93% -0.30% 2.09% 19.10% 2026-03-30
INRLAK 230.876 0.366 -0.16% 0.60% -1.23% -4.03% -8.35% 2026-03-30
IQDLAK 16.71711 0.16858 1.02% 1.88% 2.48% 1.29% 1.55% 2026-03-30
IRRLAK 0.01648 0.00017 -1.01% 1.09% 1.16% -96.80% -96.79% 2026-03-29
ISKLAK 175.6413 0.1043 0.06% 1.54% 0.85% 1.81% 7.26% 2026-03-30
JMDLAK 138.5981 0.4232 0.31% 1.56% 0.96% 1.87% 0.60% 2026-03-30
JODLAK 30885.9 309.6 1.01% 1.88% 2.48% 1.29% 1.63% 2026-03-30
JPYLAK 137.3434 0.3679 -0.27% 1.12% 0.98% -0.42% -4.40% 2026-03-31
KESLAK 168.5764 0.1149 0.07% 1.60% 1.67% 0.58% 1.07% 2026-03-30
KGSLAK 250.429 0.000 0.00% 1.92% 2.29% 1.29% 0.52% 2026-03-30
KHRLAK 5.45862 0.02816 0.52% 1.83% 2.25% 1.22% 1.07% 2026-03-30
KMFLAK 51.1682 0.0669 0.13% 1.42% 0.75% -0.57% 8.29% 2026-03-30
KRWLAK 14.40638 0.11164 -0.77% 0.91% -2.16% -4.01% -1.70% 2026-03-30
KYDLAK 26167.3 180.5 0.69% 1.29% 1.61% 0.60% 0.91% 2026-03-26
KZTLAK 45.5557 0.7282 1.62% 1.99% 6.27% 6.91% 6.53% 2026-03-30
LBPLAK 0.24456 0.00168 0.69% 1.88% 2.32% 1.30% 1.57% 2026-03-30
LKRLAK 69.4312 0.0837 -0.12% 0.74% 0.40% -0.48% -4.57% 2026-03-30
LNKLAK 191826.2 2,463.5 1.30% -2.10% 3.54% -27.18% -34.10% 2026-03-31
LRDLAK 119.6735 0.0863 -0.07% 1.70% 2.39% -1.97% 11.07% 2026-03-30
LSLLAK 1274.664 12.653 1.00% 0.65% -4.92% -2.41% 9.02% 2026-03-30
LTCLAK 1179922 8,805 0.75% -1.56% 3.67% -28.92% -34.05% 2026-03-31
LUNLAK 0.85 0.00 -0.42% -20.30% 32.37% -21.09% -43.45% 2026-03-06
LYDLAK 3435.29 39.21 1.15% 2.31% 1.53% -13.94% -23.08% 2026-03-30
MADLAK 2331.08 12.75 -0.54% 1.55% 0.48% -1.74% 4.21% 2026-03-30
MDLLAK 1247.863 4.997 -0.40% 0.49% -0.27% -3.38% 3.66% 2026-03-30
MGALAK 5.24551 0.02679 0.51% 1.90% 3.95% 11.36% 12.86% 2026-03-30
MKDLAK 408.567 0.932 -0.23% 1.92% 0.51% -0.99% 7.20% 2026-03-30
MMKLAK 10.49470 0.03475 0.33% 2.32% 2.65% 1.63% 1.93% 2026-03-30
MNTLAK 6.12908 0.00366 -0.06% 1.77% 2.20% 0.92% -0.79% 2026-03-30
MOPLAK 2720.92 7.83 0.29% 2.18% 2.44% 0.97% 1.23% 2026-03-30
MTCLAK 2067.6 99.2 5.04% -0.64% -7.76% -4.84% -52.43% 2026-03-30
MURLAK 468.602 5.087 1.10% 1.39% 1.69% 0.24% -0.77% 2026-03-30
MVRLAK 1421.265 19.028 1.36% 2.22% 2.83% 1.63% 1.70% 2026-03-30
MWKLAK 12.6741 0.0420 0.33% 2.22% 2.63% 1.63% 0.99% 2026-03-30
MXNLAK 1211.872 2.996 -0.25% 0.16% -1.99% 1.00% 15.14% 2026-03-31
MYRLAK 5455.00 1.58 -0.03% -0.04% 0.05% 2.39% 12.33% 2026-03-30
MZNLAK 343.700 0.639 -0.19% 1.68% 2.79% 1.14% 0.91% 2026-03-30
NADLAK 1279.956 0.870 0.07% 1.31% -4.58% -1.99% 9.51% 2026-03-30
NGNLAK 15.8533 0.0256 0.16% 0.03% 1.48% 6.01% 13.16% 2026-03-30
NIOLAK 598.386 7.383 1.25% 2.45% 2.89% 1.85% 1.63% 2026-03-30
NOKLAK 2248.33 8.68 -0.38% 1.73% 0.63% 4.92% 9.64% 2026-03-31
NPRLAK 146.1061 2.6882 1.87% 1.92% -0.62% -2.82% -7.28% 2026-03-30