지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDLAK 21546.0 1.7 -0.01% -0.02% -0.37% -0.72% -2.54% 2025-07-07
EURLAK 25400.0 36.4 0.14% 0.50% 2.82% 12.98% 6.25% 2025-07-07
GBPLAK 29426.5 15.3 0.05% -0.50% 0.46% 8.31% 4.10% 2025-07-07
AUDLAK 14118.08 12.53 0.09% 0.27% 0.53% 5.10% -5.16% 2025-07-07
NZDLAK 13034.44 10.46 -0.08% -0.13% -0.03% 7.38% -3.83% 2025-07-07
OMRLAK 55952.5 53.9 -0.10% -0.17% -0.30% -0.74% -2.51% 2025-07-04
PABLAK 21524.5 24.5 -0.11% -0.19% -0.32% -0.82% -2.56% 2025-07-04
PENLAK 6076.81 0.17 0.00% 0.02% 1.79% 5.11% 4.65% 2025-07-04
PGKLAK 5216.79 13.93 -0.27% -0.20% -0.71% -2.36% -9.04% 2025-07-04
PHPLAK 381.566 0.678 -0.18% 0.14% -1.51% 2.12% 1.04% 2025-07-04
PKRLAK 75.9083 0.0181 0.02% -0.16% -0.83% -2.64% -4.29% 2025-07-04
PLNLAK 5980.47 1.03 -0.02% 0.57% 3.75% 13.82% 7.20% 2025-07-04
PYGLAK 2.70403 0.00010 0.00% 0.06% 0.02% -2.67% -7.77% 2025-07-04
QARLAK 5895.70 16.72 -0.28% -0.33% -0.51% -1.00% -2.73% 2025-07-04
RONLAK 5014.95 6.23 0.12% 0.86% 2.74% 11.03% 4.49% 2025-07-04
RSDLAK 216.486 0.305 0.14% 0.54% 2.93% 12.72% 6.08% 2025-07-04
RUBLAK 273.762 1.249 0.46% -0.03% 0.48% 43.16% 10.27% 2025-07-04
RWFLAK 14.9899 0.0109 -0.07% -0.16% 0.31% -5.42% -11.23% 2025-07-04
SARLAK 5744.30 1.56 -0.03% -0.10% -0.22% -0.58% -2.48% 2025-07-04
SCRLAK 1526.589 2.575 -0.17% -0.29% 0.51% 0.24% -4.84% 2025-07-04
SDGLAK 35.8729 0.0109 -0.03% -0.11% -0.26% -1.02% -2.77% 2025-07-04
SEKLAK 2254.00 1.92 0.09% -0.66% -0.05% 14.90% 7.15% 2025-07-04
SGDLAK 16915.45 2.86 0.02% 0.04% 0.78% 6.44% 3.40% 2025-07-07
SLLLAK 0.94574 0.01493 -1.55% -0.07% -1.44% -0.31% -3.68% 2025-07-03
SOLLAK 3273563.3 90,894.5 2.86% 6.77% 4.97% -20.19% 10.06% 2025-07-07
SOSLAK 37.7065 0.0004 0.00% -0.07% -0.20% -1.32% -3.07% 2025-07-04
SRDLAK 567.290 6.871 -1.20% -0.72% -4.37% -7.35% -22.04% 2025-07-04
SSPLAK 4.7661 0.0137 0.29% 0.58% -0.61% -14.73% -66.56% 2025-07-03
STDLAK 1025.083 0.218 0.02% 0.54% 2.90% 12.91% 5.26% 2025-07-04
SVCLAK 2462.58 1.11 0.05% -0.03% -0.20% -0.72% -2.45% 2025-07-04
SYPLAK 1.65698 0.00015 0.01% -0.08% -0.23% -0.71% -2.45% 2025-07-03
SZLLAK 1226.008 4.569 -0.37% 1.46% 1.29% 6.31% 1.97% 2025-07-04
THBLAK 664.990 0.923 0.14% 0.16% 0.49% 5.19% 10.28% 2025-07-04
TJSLAK 2215.77 11.27 0.51% 1.72% 1.59% 10.77% 6.78% 2025-07-04
TMTLAK 6137.24 20.50 -0.33% -0.41% -0.54% -1.18% -2.93% 2025-07-04
TNDLAK 7396.04 56.50 -0.76% -0.80% 1.00% 8.66% 4.38% 2025-07-04
TRYLAK 540.327 1.144 -0.21% -0.43% -1.98% -12.03% -20.20% 2025-07-04
TTDLAK 3177.29 0.05 0.00% 0.01% -0.43% -0.95% -2.61% 2025-07-04
TWDLAK 744.795 0.095 0.01% 0.90% 3.33% 12.57% 9.64% 2025-07-04
TZSLAK 8.13905 0.02345 -0.29% -0.93% 0.83% -9.06% -2.20% 2025-07-04
UAHLAK 516.683 0.539 0.10% -0.45% -0.58% 0.11% -5.21% 2025-07-04
UGXLAK 6.00710 0.00113 0.02% -0.07% 1.26% 1.65% 0.61% 2025-07-04
UNILAK 160089.8 10,755.2 7.20% 7.30% 25.64% -44.17% -6.39% 2025-07-07
URYLAK 536.904 0.009 0.00% 0.30% 3.35% 8.01% -2.04% 2025-07-04
USCLAK 21549.2 0.4 0.00% -0.09% -0.17% -0.71% -2.30% 2025-07-04
FJDLAK 9622.41 13.59 -0.14% -0.04% 0.21% 3.30% -1.75% 2025-07-04
USTLAK 21549.2 3.4 -0.02% -0.11% -0.24% -0.51% -2.43% 2025-07-07
UZSLAK 1.71004 0.00063 0.04% -0.64% 1.61% 1.64% -2.39% 2025-07-03
VNDLAK 0.82271 0.00064 -0.08% -0.23% -0.76% -3.41% -5.19% 2025-07-03
XAFLAK 38.7499 0.7586 2.00% 3.53% 5.28% 14.31% 6.96% 2025-07-03
XLMLAK 5418.8 295.8 5.77% 7.28% -5.87% -24.67% 180.64% 2025-07-07
XMRLAK 6887304.1 133,416.6 1.98% 2.44% 1.47% 64.67% 98.51% 2025-07-07
XOFLAK 38.7332 0.0491 0.13% 1.52% 3.07% 11.86% 6.90% 2025-07-03
XPFLAK 212.156 0.612 -0.29% 0.81% 3.23% 12.33% 6.76% 2025-07-03
XRPLAK 48954.96 1,098.94 2.30% 7.81% 2.97% 8.75% 410.41% 2025-07-07
YERLAK 89.0151 0.0257 0.03% 0.01% 0.31% 2.16% 0.76% 2025-07-03
ZARLAK 1231.503 4.495 0.37% 1.32% 1.80% 6.96% 2.75% 2025-07-03
ZIGLAK 799.6 0.2 0.03% -0.09% -0.32% -4.95% -50.34% 2025-07-03
ZMWLAK 893.29 1.07 0.12% -2.77% 10.84% 15.27% -2.02% 2025-07-03
ADALAK 12617.3 277.7 2.25% 4.73% -6.77% -30.97% 63.09% 2025-07-07
AEDLAK 5873.58 6.71 0.11% 0.03% -0.09% -0.59% -2.36% 2025-07-04
AFNLAK 308.520 0.104 0.03% 0.47% -0.78% 0.01% -0.73% 2025-07-04
ALGLAK 3739.4 186.8 -4.76% -0.73% -4.74% -49.33% 30.00% 2025-07-04
ALLLAK 259.377 0.187 0.07% 0.87% 3.35% 13.30% 9.12% 2025-07-04
AMDLAK 56.0369 0.0131 -0.02% 0.02% -0.36% 2.13% -1.60% 2025-07-04
AOALAK 23.4217 0.0268 0.11% 0.05% -0.06% -0.43% -7.29% 2025-07-04
ARSLAK 17.518 0.016 0.09% -3.48% -3.88% -16.78% -27.55% 2025-07-04
ATMLAK 87878.1 1,663.8 1.93% 3.78% -0.44% -34.41% -30.34% 2025-07-07
AVXLAK 394784.8 11,428.1 2.98% 4.11% -2.61% -48.80% -29.00% 2025-07-07
AZNLAK 12690.38 14.50 0.11% 0.04% -0.09% -0.89% -2.36% 2025-07-04
BCHLAK 10587266.6 159,705.5 1.53% -2.81% 27.20% 12.43% 46.76% 2025-07-07
BDTLAK 175.659 0.522 -0.30% -0.38% -0.59% -3.68% -6.56% 2025-07-03
BGNLAK 12987.57 42.12 0.33% 0.62% 3.08% 13.07% 6.34% 2025-07-04
BHDLAK 57224.5 59.3 0.10% 0.10% -0.08% -0.57% -2.38% 2025-07-04
BIFLAK 7.24155 0.00791 0.11% 0.02% -0.16% -1.33% -5.66% 2025-07-04
BNBLAK 14083349.0 192,432.6 -1.35% 1.00% 2.71% -7.02% 27.95% 2025-07-04
BNDLAK 16935.12 23.33 0.14% 0.05% 0.87% 6.53% 3.63% 2025-07-04
BOBLAK 3118.12 6.35 0.20% 0.27% 0.00% -0.36% -2.45% 2025-07-04
BRLLAK 3987.96 4.56 0.11% 1.51% 4.09% 13.64% -0.92% 2025-07-04
BSDLAK 21547.8 1.2 -0.01% -0.08% -0.21% -0.72% -2.46% 2025-07-04
BTCLAK 2353164042 25,139,376 1.08% 1.84% 7.35% 16.20% 87.92% 2025-07-07
BWPLAK 1627.672 0.730 0.04% 0.71% 1.52% 4.75% 0.09% 2025-07-04
BYRLAK 6584.16 0.52 -0.01% -0.08% -0.21% -0.91% -2.45% 2025-07-04
CADLAK 15845.09 11.89 -0.08% 0.48% 0.39% 4.97% -2.01% 2025-07-07
CDFLAK 7.40261 0.00069 0.01% -0.20% -0.45% -2.57% -4.73% 2025-07-03
CHFLAK 27146.4 33.9 0.13% 0.43% 3.12% 13.50% 10.23% 2025-07-07
CLPLAK 23.2015 0.0247 -0.11% 0.22% 0.80% 6.31% -1.84% 2025-07-04
CNYLAK 3007.97 0.36 -0.01% 0.01% 0.00% 1.70% -0.61% 2025-07-07
COPLAK 5.40747 0.00672 0.12% 1.44% 2.95% 9.77% 0.17% 2025-07-04
CRCLAK 42.7167 0.0488 0.11% -0.10% 0.68% -0.28% 1.57% 2025-07-04
CUCLAK 897.875 0.083 0.01% -0.08% -0.23% -0.71% -2.42% 2025-07-03
CVELAK 229.685 0.727 0.32% 0.72% 3.12% 12.90% 6.42% 2025-07-04
CZKLAK 1031.004 1.060 0.10% 1.15% 3.81% 15.56% 8.42% 2025-07-04
DAILAK 21546.2 4.7 -0.02% -0.10% -0.18% -0.74% -2.30% 2025-07-04
DJFLAK 121.1458 0.1384 0.11% 0.04% -0.09% -0.86% -2.35% 2025-07-04
DKKLAK 3405.91 6.59 0.19% 0.77% 3.04% 12.98% 6.35% 2025-07-04
DOPLAK 360.468 0.418 0.12% -0.56% -1.46% 1.13% -3.47% 2025-07-04
DOTLAK 73139.5 765.5 1.06% 0.84% -11.46% -49.05% -41.62% 2025-07-07
DZDLAK 166.0195 0.4463 -0.27% -0.39% 1.20% 3.52% 1.03% 2025-07-04
EGPLAK 436.420 0.236 -0.05% 0.98% 0.39% 2.13% -5.31% 2025-07-04
ERNLAK 1436.113 0.487 -0.03% -0.11% -0.24% -0.74% -2.50% 2025-07-04
ETBLAK 155.269 0.001 0.00% -0.93% -1.93% -8.71% -59.41% 2025-07-04
ETHLAK 55407273 1,330,057 2.46% 5.98% 6.25% -23.35% -16.02% 2025-07-07
GELLAK 7928.49 0.23 0.00% 0.11% 0.28% 2.84% -0.78% 2025-07-04
GHSLAK 2082.03 0.00 0.00% -0.19% -1.18% 41.02% 44.88% 2025-07-04
GMDLAK 296.208 0.100 -0.03% -0.11% -0.24% -1.53% -7.63% 2025-07-04
GNFLAK 2.48377 0.00156 -0.06% -0.21% -0.30% -1.56% -3.20% 2025-07-04
GTQLAK 2801.63 0.95 -0.03% -0.10% -0.29% -0.54% -1.47% 2025-07-04
GYDLAK 103.1197 0.1130 0.11% 0.04% 0.00% -0.60% -2.69% 2025-07-04
HKDLAK 2745.00 0.97 -0.04% -0.11% -0.22% -1.77% -2.77% 2025-07-07
HNLLAK 824.512 0.279 -0.03% -0.10% -0.42% -3.83% -7.56% 2025-07-04
HTGLAK 164.123 0.003 0.00% -0.26% -0.55% -1.55% -1.66% 2025-07-04
HUFLAK 63.6150 0.0154 -0.02% 0.79% 4.07% 16.42% 4.67% 2025-07-04
IDRLAK 1.33010 0.00213 0.16% -0.06% 0.39% -0.31% -1.65% 2025-07-04
ILSLAK 6429.86 60.41 -0.93% 0.44% 3.86% 7.77% 8.60% 2025-07-04
INRLAK 252.153 0.144 -0.06% 0.15% 0.33% -0.57% -4.72% 2025-07-04
IQDLAK 16.44957 0.00005 0.00% -0.07% -0.20% -0.79% -2.45% 2025-07-04
IRRLAK 0.51304 0.00005 0.01% 0.15% -0.23% -0.72% -2.43% 2025-07-03
ISKLAK 178.0527 0.1382 0.08% 0.21% 4.43% 14.03% 11.28% 2025-07-04
JMDLAK 135.0044 0.0060 0.00% 0.33% -0.34% -3.76% -4.59% 2025-07-04
JODLAK 30390.7 1.5 0.01% -0.21% -0.38% -0.66% -2.48% 2025-07-02
JPYLAK 149.1684 0.2536 0.17% 0.01% -0.80% 8.15% 8.71% 2025-07-04
KESLAK 166.7314 0.0565 -0.03% -0.07% -0.20% -1.01% -3.22% 2025-07-04
KGSLAK 246.332 0.083 -0.03% -0.29% -0.24% -1.26% -4.10% 2025-07-04
KHRLAK 5.36337 0.00108 -0.02% -0.29% -0.42% -0.73% -0.28% 2025-07-04
KMFLAK 51.5352 0.2439 0.48% 0.55% 3.20% 12.55% 6.46% 2025-07-04
KRWLAK 15.80717 0.00288 0.02% -0.47% -0.29% 7.67% -1.21% 2025-07-04
KYDLAK 25923.6 2.4 0.01% -0.08% -0.23% -0.71% -2.57% 2025-07-03
KZTLAK 41.4670 0.0164 -0.04% -0.32% -2.05% 0.23% -10.83% 2025-07-04
LBPLAK 0.24050 0.00000 0.00% -0.07% -0.20% -0.82% -2.50% 2025-07-04
LKRLAK 71.8105 0.0076 -0.01% -0.27% -0.51% -2.99% -1.13% 2025-07-04
LNKLAK 290832.4 7,437.9 2.62% 3.20% 4.39% -32.73% 6.58% 2025-07-07
LRDLAK 107.4763 0.0100 0.01% -0.33% -0.73% -8.63% -5.39% 2025-07-03
LSLLAK 1223.244 7.094 -0.58% 1.23% 0.95% 6.14% 1.79% 2025-07-04
LTCLAK 1883703 12,604 0.67% 2.89% 4.10% -15.50% 37.59% 2025-07-07
LUNLAK 1.29 0.00 0.01% 19.91% -0.11% -45.84% -26.85% 2025-07-03
LYDLAK 4000.54 0.17 0.00% 0.48% 1.01% -9.61% -11.79% 2025-07-04
MADLAK 2398.85 4.17 0.17% 0.51% 1.89% 11.83% 7.60% 2025-07-04
MDLLAK 1278.819 11.541 -0.89% -0.08% 2.05% 7.72% 3.37% 2025-07-04
MGALAK 4.78868 0.10207 -2.09% -2.26% 0.62% 3.54% -3.34% 2025-07-04
MKDLAK 411.927 0.293 0.07% 0.32% 2.70% 11.85% 6.11% 2025-07-04
MMKLAK 10.29231 0.00096 0.01% -0.08% -0.23% -0.71% -2.42% 2025-07-03
MNTLAK 6.00884 0.00204 -0.03% -0.14% -0.49% -5.31% -7.35% 2025-07-04
MOPLAK 2662.26 1.07 -0.04% -0.13% -0.30% -1.82% -3.05% 2025-07-04
MTCLAK 3855.1 197.8 -4.88% 2.41% -10.54% -60.53% -62.76% 2025-07-04
MURLAK 479.237 1.017 -0.21% 0.34% 1.65% 3.34% 2.38% 2025-07-04
MVRLAK 1393.383 0.472 -0.03% -0.11% -0.24% -1.00% -2.76% 2025-07-04
MWKLAK 12.4231 0.0066 -0.05% -0.13% -0.26% -0.76% -2.48% 2025-07-04
MXNLAK 1158.250 1.287 0.11% 1.04% 2.80% 11.27% -4.99% 2025-07-07
MYRLAK 5103.46 0.08 0.00% 0.07% 0.38% 5.15% 8.78% 2025-07-04
MZNLAK 337.169 0.009 0.00% -0.08% -0.21% -0.72% -2.53% 2025-07-04
NADLAK 1222.522 7.816 -0.64% 1.17% 0.91% 6.08% 1.73% 2025-07-04
NGNLAK 14.0798 0.0356 0.25% 0.76% 3.01% 0.17% -2.74% 2025-07-04
NIOLAK 585.590 0.020 0.00% -0.07% -0.20% -1.25% -2.41% 2025-07-04
NOKLAK 2142.71 2.73 0.13% 0.04% 0.02% 12.40% 2.33% 2025-07-07
NPRLAK 157.8093 0.0530 -0.03% 0.35% 0.45% -0.40% -4.58% 2025-07-04