십자가 가격 % 주간 매월 YoY 날짜
USDLAK 15002.0 0.0 0.00% 1.11% 6.19% 58.67% 2022-07-05
EURLAK 15688.2 48.1 0.31% 0.15% 4.96% 39.82% 2022-07-04
GBPLAK 18236.1 95.6 0.53% 0.05% 4.29% 39.42% 2022-07-04
AUDLAK 10277.72 52.74 0.52% -0.30% 1.73% 44.41% 2022-07-04
NZDLAK 9318.64 9.02 0.10% -0.61% 2.17% 40.18% 2022-07-04
OMRLAK 39067.7 73.7 0.19% 1.29% 8.14% 59.02% 2022-07-04
PABLAK 15001.0 16.0 0.11% 0.98% 11.82% 58.24% 2022-07-01
PENLAK 3928.36 13.89 0.36% -0.30% 4.32% 61.61% 2022-07-04
PGKLAK 4257.35 58.52 1.39% 1.00% 11.84% 57.68% 2022-07-01
PHPLAK 272.615 0.463 0.17% 0.77% 3.48% 41.55% 2022-07-04
PKRLAK 73.3594 0.0049 0.01% 2.92% 8.66% 22.11% 2022-07-04
PLNLAK 3318.15 22.09 -0.66% -0.84% 1.58% 33.41% 2022-07-04
PYGLAK 2.19118 0.00192 -0.09% 1.30% 7.82% 56.95% 2022-07-04
QARLAK 4121.43 24.47 0.60% 1.02% 7.89% 60.62% 2022-07-04
RONLAK 3165.25 0.61 0.02% -0.24% 4.58% 38.99% 2022-07-04
RSDLAK 133.292 0.050 -0.04% -0.28% 4.56% 39.62% 2022-07-04
RUBLAK 280.411 10.870 -3.73% -3.89% 22.76% 116.74% 2022-07-04
RWFLAK 14.7899 0.0010 0.01% 0.89% 7.64% 56.73% 2022-07-04
SARLAK 3997.66 0.05 0.00% 1.02% 7.83% 58.55% 2022-07-04
SCRLAK 1155.867 10.165 -0.87% 1.68% 13.52% 79.70% 2022-07-04
SDGLAK 26.5405 0.0018 0.01% 0.98% -15.03% 26.61% 2022-07-04
SEKLAK 1450.61 6.20 -0.43% -1.02% 1.17% 31.04% 2022-07-04
SGDLAK 10748.57 4.41 0.04% 0.28% 5.97% 53.07% 2022-07-04
SLLLAK 1.15205 0.01345 1.18% 1.63% 7.58% 23.96% 2022-07-04
SOLLAK 519819.3000 21,636.0900 4.34% -17.60% -8.46% 61.35% 2022-07-04
SOSLAK 26.0904 0.0017 0.01% 1.02% 7.89% 58.65% 2022-07-04
SRDLAK 675.127 0.229 -0.03% -0.07% 2.57% 49.03% 2022-07-04
SSPLAK 30.4413 0.0020 0.01% -0.10% 2.08% -43.56% 2022-07-04
STDLAK 638.353 13.864 -2.13% -0.25% 4.63% 39.34% 2022-07-04
SVCLAK 1714.55 0.11 0.01% 1.02% 7.89% 58.65% 2022-07-04
SYPLAK 5.97451 0.00040 0.01% 1.02% 7.89% 58.59% 2022-07-04
SZLLAK 918.750 2.787 0.30% -2.27% 2.27% 38.46% 2022-07-04
THBLAK 420.106 1.625 -0.39% 0.29% 3.48% 42.79% 2022-07-04
TJSLAK 1523.05 7.67 -0.50% 0.51% 24.21% 82.17% 2022-07-04
TMTLAK 4298.57 0.29 0.01% 1.02% 7.89% 58.65% 2022-07-04
TNDLAK 4842.64 1.87 -0.04% 0.10% 5.06% 41.91% 2022-07-04
TRYLAK 893.150 4.486 -0.50% 1.65% 5.75% -18.02% 2022-07-04
TTDLAK 2221.50 0.15 0.01% 1.23% 7.53% 58.09% 2022-07-04
TWDLAK 504.931 1.474 0.29% 0.97% 6.03% 48.95% 2022-07-04
TZSLAK 6.44416 0.00234 -0.04% 1.02% 7.70% 57.70% 2022-07-04
UAHLAK 512.889 0.034 0.01% 2.03% 7.89% 48.34% 2022-07-04
UGXLAK 4.01660 0.00671 0.17% 1.29% 7.74% 50.77% 2022-07-04
UNILAK 75805.1060 3,285.9217 4.53% -6.56% 2.96% -56.01% 2022-07-04
URYLAK 380.086 2.702 0.72% 1.66% 9.42% 75.53% 2022-07-04
USCLAK 14996.4493 0.3505 0.00% 0.94% 7.85% 58.59% 2022-07-04
FJDLAK 6823.75 76.34 1.13% 0.67% 9.73% 49.06% 2022-07-01
USTLAK 14983.9976 0.9988 0.01% 0.99% 7.84% 58.43% 2022-07-04
UZSLAK 1.38714 0.00394 0.28% 1.21% 9.63% 55.62% 2022-07-04
VNDLAK 0.64290 0.00092 -0.14% 0.64% 7.23% 56.36% 2022-07-04
XAFLAK 23.8354 0.0170 -0.07% -0.27% 4.61% 38.64% 2022-07-04
XLMLAK 1649.7699 0.6401 -0.04% -13.64% -17.00% -33.68% 2022-07-04
XMRLAK 1816292.1400 93,852.2683 5.45% -3.48% -35.09% -9.09% 2022-07-04
XOFLAK 24.0320 0.0016 0.01% 0.34% 5.56% 40.10% 2022-07-04
XPFLAK 131.378 0.072 -0.05% -0.27% 4.61% 39.53% 2022-07-04
XRPLAK 4876.10 128.28 2.70% -9.34% -13.41% -21.53% 2022-07-04
YERLAK 60.0152 0.0064 0.01% 1.03% 7.89% 56.67% 2022-07-04
ZARLAK 917.087 2.158 0.24% -2.43% 2.03% 38.21% 2022-07-04
ADALAK 6715.1952 55.5061 -0.82% -10.03% -17.79% -49.09% 2022-07-04
AEDLAK 4084.73 0.16 0.00% 1.02% 7.89% 58.65% 2022-07-04
AFNLAK 171.197 0.011 0.01% 2.75% 9.44% 43.03% 2022-07-04
ALGLAK 4585.0613 30.5964 -0.66% -12.24% -16.50% -42.62% 2022-07-04
ALLLAK 131.712 0.020 0.02% 0.05% 6.09% 43.52% 2022-07-04
AMDLAK 37.2906 0.4286 1.16% 2.34% 19.24% 95.01% 2022-07-04
AOALAK 35.8900 0.0024 0.01% 1.27% 6.84% 146.19% 2022-07-04
ARSLAK 119.578 0.101 -0.08% -0.12% 7.13% 20.79% 2022-07-01
ATMLAK 119984.4958 2,857.1931 -2.33% -3.09% -10.41% 7.48% 2022-07-04
AVXLAK 252204.9228 8,952.3071 3.68% -18.03% -26.51% -81.62% 2022-07-04
AZNLAK 8861.19 0.59 0.01% 1.02% 7.89% 58.65% 2022-07-04
BCHLAK 1545656.0600 19,550.7764 1.28% -9.52% -41.13% -67.08% 2022-07-04
BDTLAK 160.621 0.097 0.06% 0.16% 6.45% 43.00% 2022-07-04
BGNLAK 8003.63 30.73 0.39% -0.25% 4.73% 39.51% 2022-07-04
BHDLAK 39793.1 7.9 -0.02% 1.02% 7.89% 58.65% 2022-07-04
BIFLAK 7.43981 0.00050 0.01% 0.96% 7.65% 54.20% 2022-07-04
BIHLAK 8008.33 9.93 0.12% -0.10% 4.79% 39.54% 2022-07-04
BNBLAK 3256934.3500 14,783.9000 -0.45% -9.22% -23.44% -19.49% 2022-07-04
BNDLAK 10737.96 6.21 -0.06% 0.18% 5.80% 52.95% 2022-07-04
BOBLAK 2202.94 0.15 0.01% 0.88% 7.89% 59.12% 2022-07-04
BRLLAK 2813.92 37.00 -1.30% -0.68% -2.94% 50.50% 2022-07-01
BSDLAK 15002.0 1.0 0.01% 1.02% 7.89% 58.65% 2022-07-04
BTCLAK 288399210 2,725,197 -0.94% -8.27% -31.35% -9.77% 2022-07-04
BWPLAK 1210.659 1.574 0.13% -1.18% 4.02% 39.47% 2022-07-04
BYRLAK 4525.35 0.30 0.01% 0.99% 7.86% 21.56% 2022-07-04
CADLAK 11677.34 33.32 0.29% 1.38% 5.60% 52.13% 2022-07-04
CDFLAK 7.51927 0.00050 0.01% 1.02% 7.89% 57.60% 2022-07-04
CHFLAK 15640.0 2.5 0.02% 0.88% 7.74% 52.30% 2022-07-04
CLPLAK 16.0874 0.0100 -0.06% -0.68% -5.99% 24.85% 2022-07-04
CNYLAK 2243.54 3.48 0.16% 0.96% 7.45% 53.58% 2022-07-04
COPLAK 3.58116 0.00579 0.16% -0.38% -3.04% 41.60% 2022-07-04
CRCLAK 21.8664 0.0015 0.01% 1.58% 7.17% 42.95% 2022-07-04
CUCLAK 625.042 0.667 0.11% 0.98% 11.82% 58.24% 2022-07-01
CVELAK 142.266 0.400 0.28% 0.06% 4.95% 39.77% 2022-07-04
CZKLAK 633.878 1.565 0.25% -0.01% 4.62% 44.40% 2022-07-04
DAILAK 14997.7994 3.2499 0.02% 1.00% 7.88% 58.43% 2022-07-04
DJFLAK 84.5183 0.0056 0.01% 1.02% 7.89% 58.65% 2022-07-04
DKKLAK 2109.49 6.53 0.31% 0.13% 4.98% 39.82% 2022-07-04
DOPLAK 274.159 0.232 -0.08% 0.25% 8.52% 65.17% 2022-07-04
DOTLAK 102282.1358 264.8351 0.26% -16.84% -25.50% -29.34% 2022-07-04
DZDLAK 102.7971 0.0735 -0.07% 0.71% 6.66% 45.58% 2022-07-04
EGPLAK 796.285 3.342 -0.42% 0.56% 10.29% 31.54% 2022-07-04
ERNLAK 1000.133 0.067 0.01% 1.02% 7.89% 58.65% 2022-07-04
ETBLAK 288.477 0.007 0.00% 0.85% 7.07% 33.46% 2022-07-04
ETHLAK 16227663 218,145 1.36% -10.25% -35.93% -20.35% 2022-07-04
GELLAK 5319.86 19.15 0.36% 4.25% 12.86% 76.09% 2022-07-04
GHSLAK 1898.99 11.97 -0.63% -0.26% 4.48% 17.68% 2022-07-04
GMDLAK 277.301 0.495 -0.18% 0.74% 7.29% 49.56% 2022-07-04
GNFLAK 1.73614 0.00092 0.05% 1.11% 7.90% 79.25% 2022-07-04
GTQLAK 1936.99 0.13 0.01% 1.02% 7.12% 58.55% 2022-07-04
GYDLAK 72.1271 0.0769 0.11% 1.08% 11.82% 58.24% 2022-07-01
HKDLAK 1912.02 0.21 0.01% 1.06% 7.87% 57.01% 2022-07-04
HNLLAK 615.757 0.041 0.01% 0.96% 7.83% 54.94% 2022-07-04
HRVLAK 2082.77 5.16 0.25% 0.00% 4.92% 38.98% 2022-07-04
HTGLAK 132.678 0.684 -0.51% 0.07% 4.96% 29.09% 2022-07-04
HUFLAK 39.0594 0.0771 -0.20% -0.02% 3.03% 22.42% 2022-07-04
IDRLAK 1.00247 0.00195 -0.19% 0.21% 4.39% 54.04% 2022-07-04
ILSLAK 4276.77 19.59 0.46% -1.85% 2.25% 47.65% 2022-07-04
INRLAK 190.113 0.054 0.03% 0.15% 5.80% 49.81% 2022-07-04
IQDLAK 10.28577 0.00069 0.01% 1.02% 7.89% 58.59% 2022-07-04
IRRLAK 0.35719 0.00002 0.01% 1.02% 7.89% 58.65% 2022-07-04
ISKLAK 112.7038 0.2609 0.23% 0.33% 3.27% 47.60% 2022-07-04
JMDLAK 100.3210 0.1070 0.11% 1.56% 14.40% 57.68% 2022-07-01
JODLAK 21189.3 1.4 0.01% 1.02% 7.89% 58.65% 2022-07-04
JPYLAK 110.6963 0.2267 -0.20% 0.76% 3.45% 29.97% 2022-07-04
KESLAK 127.2974 0.0455 -0.04% 0.85% 6.88% 45.19% 2022-07-04
KGSLAK 188.704 0.013 0.01% 0.39% 7.95% 69.19% 2022-07-04
KHRLAK 3.69144 0.00066 -0.02% 0.85% 7.54% 58.61% 2022-07-04
KMFLAK 31.7328 0.0021 0.01% -0.32% 4.97% 39.32% 2022-07-04
KRWLAK 11.60715 0.05610 0.49% 0.74% 3.54% 38.77% 2022-07-04
KYDLAK 18184.2 1.2 0.01% 1.02% 7.89% 58.65% 2022-07-04
KZTLAK 32.0905 0.2329 -0.72% 0.92% 0.34% 44.72% 2022-07-04
LBPLAK 9.96347 0.00066 0.01% 1.11% 7.87% 58.65% 2022-07-04
LKRLAK 41.7883 0.3493 -0.83% 0.46% 6.54% -12.06% 2022-07-04
LNKLAK 93433.2061 1,184.4066 1.28% -14.07% -6.65% -45.94% 2022-07-04
LRDLAK 99.3444 0.1060 0.11% 0.31% 11.45% 78.78% 2022-07-01
LSLLAK 919.945 3.646 0.40% -2.18% 2.36% 38.58% 2022-07-04
LTCLAK 771703 849 -0.11% -6.15% -13.88% -40.42% 2022-07-04
LUNLAK 1.9503 0.0001 0.01% 46.05% 40.26% -100.00% 2022-07-04
LYDLAK 3112.71 0.21 0.01% 0.67% 6.66% 48.35% 2022-07-04
MADLAK 1494.43 0.90 0.06% 0.87% 5.69% 41.04% 2022-07-04
MDLLAK 787.507 0.052 0.01% 1.55% 7.49% 49.69% 2022-07-04
MGALAK 3.68962 0.00066 -0.02% 0.38% 6.01% 52.11% 2022-07-04
MKDLAK 254.746 1.094 0.43% -0.26% 5.18% 40.01% 2022-07-04
MMKLAK 8.10919 0.00054 0.01% 1.02% 7.89% 40.81% 2022-07-04
MNTLAK 4.80801 0.00513 0.11% 0.50% 11.11% 42.77% 2022-07-01
MOPLAK 1856.45 0.35 0.02% 1.06% 7.88% 57.02% 2022-07-04
MTCLAK 7061.2914 108.0279 1.55% -21.33% -17.92% -32.23% 2022-07-04
MURLAK 328.775 0.555 -0.17% -0.81% 2.73% 49.33% 2022-07-04
MVRLAK 972.892 0.065 0.01% 1.02% 7.89% 58.65% 2022-07-04
MWKLAK 14.8660 0.1107 0.75% 1.31% 7.88% 25.41% 2022-07-04
MXNLAK 739.622 1.132 -0.15% -1.13% 3.95% 54.67% 2022-07-04
MYRLAK 3401.04 3.63 -0.11% 0.77% 7.35% 49.69% 2022-07-04
MZNLAK 237.373 0.016 0.01% 1.02% 7.89% 57.77% 2022-07-04
NADLAK 917.441 0.967 -0.11% -2.39% 1.89% 38.23% 2022-07-04
NGNLAK 36.1694 0.0024 0.01% 0.96% 7.84% 57.21% 2022-07-04
NIOLAK 420.106 0.028 0.01% 1.02% 7.86% 54.83% 2022-07-04
NOKLAK 1521.54 10.44 0.69% 0.84% 2.52% 38.26% 2022-07-04
NPRLAK 118.7619 0.1488 0.13% 0.25% 6.05% 50.18% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.