십자가 가격 일 % 주간 매월 YoY 날짜
LAKJPY 0.0073442 0.0000553 0.76% 1.02% 0.97% -5.49% 2024-04-26
LAKCNY 0.000340523 0.000000657 0.19% -0.13% -2.12% -15.60% 2024-04-26
LAKCHF 0.0000427770 0.0000000272 0.06% -0.29% -1.39% -17.43% 2024-04-26
LAKCAD 0.000064031 0.000000053 0.08% -1.11% -1.78% -19.23% 2024-04-26
LAKMXN 0.00080894 0.00000318 0.39% 0.74% 1.32% -23.28% 2024-04-26
LAKINR 0.00390628 0.00000183 -0.05% -0.86% -2.28% -18.03% 2024-04-25
LAKBRL 0.000242334 0.000000936 0.39% -1.76% 1.63% -17.46% 2024-04-25
LAKRUB 0.00431161 0.00001457 -0.34% -2.96% -3.16% -8.10% 2024-04-25
LAKKRW 0.06452 0.00001 0.01% -0.76% 0.55% -17.24% 2024-04-25
LAKIDR 0.76063 0.00049 -0.06% -0.77% 0.47% -11.84% 2024-04-25
LAKTRY 0.00152327 0.00000432 -0.28% -0.52% -1.04% 34.88% 2024-04-25
LAKSAR 0.000175883 0.000000026 -0.02% -0.52% -2.15% -19.34% 2024-04-25
LAKSEK 0.000511864 0.000001638 0.32% -0.75% 1.01% -14.55% 2024-04-25
LAKNGN 0.0594166 0.0006041 1.03% 10.52% -14.38% 122.15% 2024-04-25
LAKPLN 0.000189207 0.000000770 -0.41% -1.25% -0.65% -22.25% 2024-04-25
LAKARS 0.04097203 0.00001764 0.04% 0.01% -0.13% 219.07% 2024-04-25
LAKNOK 0.000514837 0.000001333 0.26% -0.95% -0.21% -16.73% 2024-04-26
LAKTWD 0.00152914 0.00000173 -0.11% 0.28% 0.27% -14.35% 2024-04-25
LAKIRR 1.97251 0.00017 -0.01% -0.50% -2.01% -19.22% 2024-04-25
LAKAED 0.000172235 0.000000019 -0.01% -0.49% -2.14% -19.32% 2024-04-25
LAKCOP 0.18558 0.00083 0.45% 1.16% -0.58% -29.19% 2024-04-25
LAKCRC 0.0235744 0.0000469 0.20% 0.10% -1.51% -23.44% 2024-04-25
LAKCUC 0.00112557 0.00000102 -0.09% -0.20% -2.15% -19.33% 2024-04-24
LAKCVE 0.00484234 0.00001556 -0.32% -1.01% -0.70% -17.09% 2024-04-25
LAKCZK 0.00110192 0.00000391 -0.35% -1.22% -1.35% -11.46% 2024-04-25
LAKDAI 0.0000 0.0000 0.36% -0.05% -2.06% -19.14% 2024-04-26
LAKDJF 0.0083514 0.0000166 0.20% -0.22% -1.89% -19.10% 2024-04-25
LAKDKK 0.000326491 0.000000402 -0.12% -0.94% -1.01% -17.31% 2024-04-25
LAKDOP 0.00275538 0.00000368 -0.13% -0.83% -2.59% -12.87% 2024-04-25
LAKDOT 0.0000 0.0000 0.09% -1.57% 37.73% -31.38% 2024-04-26
LAKDZD 0.0063059 0.0000070 -0.11% -0.72% -1.99% -19.73% 2024-04-25
LAKEGP 0.00224626 0.00000054 -0.02% -1.83% -1.02% 25.24% 2024-04-25
LAKERN 0.00070342 0.00000006 -0.01% -0.50% -2.16% -19.34% 2024-04-25
LAKETB 0.00267099 0.00000928 -0.35% -0.13% -1.53% -15.12% 2024-04-25
LAKETH 0.000000014909 0.000000000086 0.58% -2.76% 11.08% -52.14% 2024-04-26
LAKEUR 0.0000436765 0.0000000108 0.02% -1.15% -1.45% -17.06% 2024-04-26
LAKFJD 0.000107485 0.000000009 -0.01% 0.34% -1.68% -17.37% 2024-04-25
LAKGBP 0.0000374620 0.0000000129 0.03% -0.93% -1.46% -19.67% 2024-04-26
LAKGEL 0.000125678 0.000000386 -0.31% 0.34% -1.97% -12.80% 2024-04-25
LAKGHS 0.000634955 0.000000883 0.14% 0.16% 2.30% -5.03% 2024-04-25
LAKGMD 0.00318580 0.00000027 -0.01% -0.19% -1.89% -8.67% 2024-04-25
LAKGNF 0.40322 0.00020 -0.05% -0.21% -1.08% -18.47% 2024-04-25
LAKGTQ 0.000364877 0.000000268 0.07% -0.39% -2.21% -19.44% 2024-04-25
LAKGYD 0.0098151 0.0000008 -0.01% -0.50% -1.68% -19.99% 2024-04-25
LAKHKD 0.000367241 0.000000613 0.17% -0.27% -2.20% -19.53% 2024-04-26
LAKHNL 0.00115795 0.00000045 -0.04% -0.57% -1.93% -18.80% 2024-04-25
LAKHTG 0.00621655 0.00000260 -0.04% -0.22% -2.22% -30.11% 2024-04-25
LAKHUF 0.0171966 0.0000544 -0.32% -0.91% -2.02% -14.03% 2024-04-25
LAKAFN 0.00338252 0.00000759 -0.22% -0.33% -0.87% -32.53% 2024-04-25
LAKALG 0.0002 0.0000 -0.93% -14.45% 34.50% -29.05% 2024-04-26
LAKALL 0.00440787 0.00003345 -0.75% -1.74% -2.71% -24.75% 2024-04-25
LAKAMD 0.0182904 0.0000020 -0.01% -1.81% -3.82% -18.34% 2024-04-25
LAKAOA 0.0395747 0.0000363 0.09% -0.23% -0.83% 35.00% 2024-04-25
LAKBSD 0.0000468995 0.0000000064 -0.01% -0.22% -2.15% -19.33% 2024-04-25
LAKBWP 0.00064834 0.00000212 -0.33% -0.34% -0.85% -15.58% 2024-04-25
LAKBYR 0.000153481 0.000000030 -0.02% -0.21% -1.95% 4.84% 2024-04-25
LAKATM 0.0000 0.0000 1.01% -0.92% 44.58% 6.16% 2024-04-26
LAKAUD 0.000071671 0.000000147 -0.20% -2.12% -2.46% -18.66% 2024-04-26
LAKAVX 0.0000 0.0000 0.58% -2.09% 53.89% -60.92% 2024-04-26
LAKAZN 0.000079721 0.000000007 -0.01% -0.50% -1.87% -19.10% 2024-04-25
LAKBCH 0.0000 0.0000 -0.28% 0.15% -2.48% -80.30% 2024-04-26
LAKBDT 0.00514688 0.00000100 -0.02% -0.43% -1.93% -17.65% 2024-04-25
LAKBGN 0.000085770 0.000000025 0.03% -0.70% -0.82% -17.20% 2024-04-25
LAKBHD 0.0000176775 0.0000000008 0.00% -0.48% -1.99% -19.33% 2024-04-25
LAKBIF 0.13444 0.00001 -0.01% -0.17% -1.44% 11.98% 2024-04-25
LAKBIH 0.000085621 0.000000125 -0.15% -0.87% -1.15% -17.36% 2024-04-25
LAKBNB 0.0000 0.0000 1.18% -9.09% -6.30% -56.02% 2024-04-26
LAKBND 0.000063734 0.000000107 -0.17% -0.51% -1.18% -18.09% 2024-04-25
LAKBOB 0.000324774 0.000000630 0.19% -0.42% -1.08% -18.57% 2024-04-25
LAKISK 0.0065700 0.0000095 -0.14% -1.05% -0.25% -16.98% 2024-04-25
LAKJMD 0.0073111 0.0000044 0.06% 0.04% 0.11% -16.72% 2024-04-25
LAKJOD 0.0000332343 0.0000000075 -0.02% -0.47% -2.06% -19.35% 2024-04-25
LAKKES 0.0063308 0.0000234 0.37% 1.37% 0.45% -19.70% 2024-04-25
LAKKGS 0.00416615 0.00000087 -0.02% -0.69% -2.89% -18.12% 2024-04-25
LAKKHR 0.19040 0.00001 -0.01% 0.15% -1.48% -19.91% 2024-04-25
LAKKMF 0.0215950 0.0000019 -0.01% -0.88% -0.78% -16.83% 2024-04-25
LAKILS 0.000178387 0.000001237 0.70% -0.22% 2.15% -15.64% 2024-04-25
LAKIQD 0.06144 0.00000 0.00% -0.22% -2.08% -19.28% 2024-04-25
LAKCDF 0.13061 0.00012 -0.09% -0.11% -2.15% 3.77% 2024-04-24
LAKCLP 0.0444281 0.0001656 -0.37% -3.62% -5.19% -5.88% 2024-04-25
LAKKYD 0.0000389260 0.0000000353 -0.09% -0.20% -2.15% -18.85% 2024-04-24
LAKKZT 0.0208447 0.0000252 0.12% -1.40% -3.33% -20.97% 2024-04-25
LAKLBP 4.19972 0.00476 -0.11% -0.23% -2.10% 381.57% 2024-04-25
LAKLKR 0.0139291 0.0000641 -0.46% -1.87% -3.96% -25.48% 2024-04-25
LAKLNK 0.0000 0.0000 -0.88% -6.01% 32.66% -61.83% 2024-04-26
LAKLRD 0.0090794 0.0000082 -0.09% -0.66% -2.35% -3.54% 2024-04-24
LAKLSL 0.00090038 0.00000008 -0.01% 0.53% -0.46% -14.57% 2024-04-25
LAKLTC 0.000000548594 0.000000010004 -1.79% -5.79% 9.65% -16.90% 2024-04-26
LAKLUN 0.4263 0.0427 -9.10% -18.19% 51.00% -26.67% 2024-04-25
LAKLYD 0.000228221 0.000000177 -0.08% -0.51% -1.34% -17.40% 2024-04-25
LAKMAD 0.000474611 0.000000967 -0.20% -0.71% -1.86% -19.41% 2024-04-25
LAKMDL 0.00083526 0.00000032 0.04% -0.56% -1.09% -19.93% 2024-04-25
LAKMGA 0.20802 0.00134 0.65% 0.87% -0.77% -18.72% 2024-04-25
LAKMKD 0.00269532 0.00000305 -0.11% -0.95% -0.71% -17.08% 2024-04-25
LAKMMK 0.09849 0.00002 -0.02% -0.22% -1.86% -19.09% 2024-04-25
LAKMNT 0.15927 0.00017 -0.11% -0.20% -1.25% -21.17% 2024-04-24
LAKMOP 0.000377858 0.000000602 -0.16% -0.53% -2.14% -19.61% 2024-04-25
LAKMTC 0.0001 0.0000 0.71% -5.71% 42.75% 11.15% 2024-04-26
LAKMUR 0.00217754 0.00000003 0.00% -0.75% -1.66% -16.30% 2024-04-25
LAKMVR 0.00072452 0.00000006 -0.01% -0.21% -1.97% -19.18% 2024-04-25
LAKMWK 0.0812926 0.0003113 -0.38% -0.22% -1.20% 37.54% 2024-04-25
LAKTZS 0.12099 0.00048 -0.39% -0.42% -1.01% -11.30% 2024-04-25
LAKUAH 0.00185886 0.00000433 0.23% 0.02% -1.24% -13.42% 2024-04-25
LAKUGX 0.17868 0.00016 -0.09% -0.55% -4.08% -17.83% 2024-04-25
LAKUNI 0.0000 0.0000 3.12% -6.17% 60.57% -44.20% 2024-04-26
LAKURY 0.00179858 0.00000120 -0.07% -1.83% -0.96% -20.15% 2024-04-25
LAKUSC 0.0000 0.0000 0.16% -0.23% -2.26% -19.31% 2024-04-26
LAKUSD 0.0000469103 0.0000000719 0.15% -0.24% -2.26% -19.31% 2024-04-26
LAKUST 0.0000 0.0000 0.14% -0.18% -2.26% -19.29% 2024-04-26
LAKUZS 0.59515 0.00140 -0.24% -0.42% -1.39% -10.18% 2024-04-25
LAKVND 1.18913 0.00303 -0.25% -0.69% 0.28% -12.87% 2024-04-25
LAKXAF 0.0286845 0.0001031 -0.36% -1.02% -1.11% -17.47% 2024-04-25
LAKXLM 0.0004 0.0000 0.70% -2.59% 19.32% -33.49% 2024-04-26
LAKXMR 0.0000 0.0000 0.27% -3.02% 10.13% 5.87% 2024-04-26
LAKXOF 0.0286845 0.0000879 -0.31% -1.02% -0.67% -16.59% 2024-04-25
LAKXPF 0.00525456 0.00000045 -0.01% 0.22% -0.13% -16.07% 2024-04-25
LAKXRP 0.000089098 0.000000016 -0.02% -4.78% 17.29% -30.26% 2024-04-26
LAKYER 0.0117436 0.0000010 -0.01% -0.18% -1.98% -19.19% 2024-04-25
LAKZAR 0.00089338 0.00000870 -0.96% -0.28% -1.29% -16.17% 2024-04-25
LAKZMW 0.0012 0.0000 0.75% 3.92% -3.45% 20.61% 2024-04-25
LAKADA 0.0001 0.0000 0.75% -2.45% 38.87% -30.98% 2024-04-26
LAKNPR 0.0062424 0.0000105 -0.17% -0.79% -2.43% -18.08% 2024-04-25
LAKNZD 0.000078713 0.000000082 0.10% -1.20% -1.55% -17.20% 2024-04-26
LAKOMR 0.0000180531 0.0000000001 0.00% -0.50% -2.14% -19.35% 2024-04-25
LAKPAB 0.0000468995 0.0000000064 -0.01% -0.41% -2.15% -19.33% 2024-04-25
LAKPEN 0.000174982 0.000001330 0.77% -1.25% -1.11% -19.54% 2024-04-25
LAKPGK 0.000180645 0.000002406 1.35% 1.23% 0.13% -11.53% 2024-04-25
LAKPHP 0.00270946 0.00000527 -0.19% 0.31% 0.48% -16.06% 2024-04-25
LAKPKR 0.0130612 0.0000001 0.00% -0.18% -1.92% -20.63% 2024-04-25
LAKPYG 0.34839 0.00007 -0.02% 0.15% -1.01% -16.97% 2024-04-25
LAKQAR 0.000170720 0.000000273 -0.16% -0.64% -2.28% -19.33% 2024-04-25
LAKRON 0.000217850 0.000000281 -0.13% -0.88% -0.86% -16.63% 2024-04-25
LAKRSD 0.00512888 0.00000738 -0.14% -0.88% -0.95% -17.39% 2024-04-25
LAKMYR 0.000224040 0.000000066 -0.03% -0.82% -1.03% -13.27% 2024-04-25
LAKMZN 0.00297782 0.00000401 -0.13% -1.14% -1.79% -19.01% 2024-04-25
LAKNAD 0.00090038 0.00000008 -0.01% 0.63% -0.49% -14.59% 2024-04-25
LAKNIO 0.00172599 0.00000363 0.21% -0.24% -1.63% -17.88% 2024-04-25
LAKRWF 0.0605169 0.0002171 -0.36% -0.12% -1.11% -5.60% 2024-04-25
LAKSCR 0.00069465 0.00005708 8.95% 9.05% 6.76% -8.94% 2024-04-25
LAKSDG 0.0274803 0.0006050 -2.15% -2.63% -4.24% -16.37% 2024-04-25
LAKTTD 0.000318698 0.000000434 0.14% -0.14% -1.86% -18.86% 2024-04-25
LAKSGD 0.000063798 0.000000139 0.22% -0.38% -1.22% -17.83% 2024-04-26
LAKSLL 1.06490 0.00570 0.54% -0.21% -2.05% -16.48% 2024-04-25
LAKSOL 0.0000 0.0000 0.74% -1.77% 29.50% -88.13% 2024-04-26
LAKSOS 0.0268004 0.0001618 0.61% 0.11% -1.55% -18.41% 2024-04-25
LAKSRD 0.00160074 0.00000257 -0.16% -1.54% -4.19% -24.86% 2024-04-25
LAKSSP 0.0739394 0.0000671 -0.09% -0.20% -2.50% 51.66% 2024-04-24
LAKSTD 0.00107137 0.00001903 -1.75% -1.02% -1.12% -17.45% 2024-04-25
LAKSVC 0.000410355 0.000000077 -0.02% -0.22% -2.15% -19.33% 2024-04-25
LAKSYP 0.60975 0.00055 -0.09% -0.20% -2.15% 317.67% 2024-04-24
LAKSZL 0.00089168 0.00000877 -0.97% -0.31% -1.36% -16.34% 2024-04-25
LAKTHB 0.00173675 0.00000226 -0.13% 0.19% -0.29% -13.16% 2024-04-25
LAKTJS 0.00051166 0.00000127 -0.25% -0.55% -2.42% -18.89% 2024-04-25
LAKTMT 0.000164601 0.000000014 -0.01% -0.07% -1.60% -18.88% 2024-04-25
LAKTND 0.000147531 0.000000013 -0.01% -1.04% -1.33% -16.44% 2024-04-25

Exchange Rates