십자가 가격 % 주간 매월 YoY 날짜
LAKJPY 0.0090375 0.0000222 0.25% -0.72% -3.29% -23.02% 2022-07-04
LAKCNY 0.000446212 0.000000205 -0.05% -0.84% -6.83% -34.82% 2022-07-04
LAKCHF 0.0000640461 0.0000000971 0.15% -0.70% -7.03% -34.23% 2022-07-04
LAKCAD 0.000085823 0.000000058 -0.07% -1.15% -5.10% -34.12% 2022-07-04
LAKMXN 0.00135204 0.00000207 0.15% 1.15% -3.80% -35.35% 2022-07-04
LAKINR 0.00525903 0.00000250 -0.05% -0.17% -5.50% -33.26% 2022-07-04
LAKBRL 0.000352780 0.000002597 -0.73% -0.06% 2.28% -34.04% 2022-07-04
LAKRUB 0.00354953 0.00011642 3.39% 3.56% -18.92% -54.08% 2022-07-04
LAKKRW 0.08618 0.00039 -0.45% -0.71% -3.38% -27.92% 2022-07-04
LAKIDR 0.99753 0.00193 0.19% -0.21% -4.21% -35.08% 2022-07-04
LAKTRY 0.00112207 0.00000803 0.72% -1.41% -5.24% 22.25% 2022-07-04
LAKSAR 0.000250147 0.000000003 0.00% -1.01% -7.26% -36.93% 2022-07-04
LAKSEK 0.000688141 0.000001707 0.25% 0.85% -1.33% -23.82% 2022-07-04
LAKNGN 0.0279296 0.0002801 1.01% 0.06% -6.32% -35.74% 2022-07-04
LAKPLN 0.000300439 0.000001059 0.35% 0.53% -1.86% -25.27% 2022-07-04
LAKARS 0.00839888 0.00003610 0.43% 0.39% -3.05% -17.09% 2022-07-04
LAKNOK 0.000657044 0.000004725 -0.71% -0.86% -2.49% -27.69% 2022-07-04
LAKTWD 0.00198194 0.00000433 -0.22% -0.89% -5.62% -32.81% 2022-07-04
LAKIRR 2.79963 0.00019 -0.01% -1.01% -7.31% -36.97% 2022-07-04
LAKAED 0.000244814 0.000000010 0.00% -1.01% -7.31% -36.97% 2022-07-04
LAKCOP 0.27967 0.00002 -0.01% 0.53% 3.30% -29.27% 2022-07-04
LAKCRC 0.0456779 0.0000574 -0.13% -1.67% -6.80% -30.13% 2022-07-04
LAKCUC 0.00159989 0.00000171 -0.11% -0.97% -10.57% -36.80% 2022-07-01
LAKCVE 0.00704306 0.00000580 -0.08% 0.14% -4.53% -28.31% 2022-07-04
LAKCZK 0.00158068 0.00000081 -0.05% 0.21% -4.23% -30.61% 2022-07-04
LAKDAI 0.0001 0.0000 -0.03% -1.00% -7.31% -36.88% 2022-07-04
LAKDJF 0.0118318 0.0000008 -0.01% -1.01% -7.31% -36.97% 2022-07-04
LAKDKK 0.000475284 0.000000238 -0.05% 0.13% -4.50% -28.29% 2022-07-04
LAKDOP 0.00364751 0.00000309 0.08% -0.25% -7.85% -39.46% 2022-07-04
LAKDOT 0.0000 0.0000 -1.86% 18.32% 32.08% 39.25% 2022-07-04
LAKDZD 0.0097313 0.0000104 0.11% -0.67% -6.21% -31.29% 2022-07-04
LAKEGP 0.00125883 0.00000825 0.66% -0.32% -9.11% -23.79% 2022-07-04
LAKERN 0.00100453 0.00000460 0.46% -0.55% -6.88% -36.67% 2022-07-04
LAKETB 0.00346648 0.00000008 0.00% -0.85% -6.60% -25.07% 2022-07-04
LAKETH 0.000000061380 0.000000001083 -1.73% 10.99% 55.48% 25.06% 2022-07-04
LAKEUR 0.0000638907 0.0000000478 -0.07% 0.09% -4.51% -28.31% 2022-07-04
LAKFJD 0.000146547 0.000001658 -1.12% -0.67% -8.87% -32.91% 2022-07-01
LAKGBP 0.0000549678 0.0000001573 -0.29% 0.19% -3.88% -28.10% 2022-07-04
LAKGEL 0.000187975 0.000000679 -0.36% -4.07% -11.40% -43.21% 2022-07-04
LAKGHS 0.000526596 0.000003298 0.63% 0.26% -4.28% -15.03% 2022-07-04
LAKGMD 0.00360619 0.00000643 0.18% -0.74% -6.80% -33.14% 2022-07-04
LAKGNF 0.57599 0.00031 -0.05% -1.09% -7.32% -44.21% 2022-07-04
LAKGTQ 0.000516998 0.000000699 0.14% -0.87% -6.52% -36.84% 2022-07-04
LAKGYD 0.0138644 0.0000148 -0.11% -1.07% -10.57% -36.80% 2022-07-01
LAKHKD 0.000523050 0.000000016 0.00% -1.04% -7.29% -36.31% 2022-07-04
LAKHNL 0.00162478 0.00000066 0.04% -0.91% -7.22% -35.43% 2022-07-04
LAKHRV 0.000480056 0.000001265 -0.26% -0.01% -4.70% -28.06% 2022-07-04
LAKHTG 0.00753704 0.00003866 0.52% -0.07% -4.73% -22.53% 2022-07-04
LAKHUF 0.0256792 0.0001275 0.50% 0.32% -2.65% -18.07% 2022-07-04
LAKAFN 0.00584122 0.00000039 -0.01% -2.68% -8.63% -30.08% 2022-07-04
LAKALG 0.0002 0.0000 -1.62% 11.36% 17.04% 70.32% 2022-07-04
LAKALL 0.00758032 0.00001317 -0.17% -0.21% -5.89% -30.43% 2022-07-04
LAKAMD 0.0268298 0.0002984 -1.10% -2.24% -16.10% -48.69% 2022-07-04
LAKAOA 0.0280711 0.0002062 0.74% -0.51% -5.70% -59.08% 2022-07-04
LAKBSD 0.0000666578 0.0000000044 -0.01% -1.01% -7.31% -36.97% 2022-07-04
LAKBWP 0.00082192 0.00000515 -0.62% 0.70% -4.34% -28.65% 2022-07-04
LAKBYR 0.000220977 0.000000015 -0.01% -0.98% -7.28% -17.73% 2022-07-04
LAKATM 0.0000 0.0000 0.43% 1.23% 9.49% -8.73% 2022-07-04
LAKAUD 0.000097210 0.000000590 -0.60% 0.21% -1.79% -30.82% 2022-07-04
LAKAVX 0.0000 0.0000 -5.13% 20.00% 33.84% 435.17% 2022-07-04
LAKAZN 0.000112972 0.000000112 0.10% -0.91% -7.21% -36.90% 2022-07-04
LAKBCH 0.0000 0.0000 -2.64% 8.98% 67.49% 199.57% 2022-07-04
LAKBDT 0.00622584 0.00000375 -0.06% -0.16% -6.06% -30.07% 2022-07-04
LAKBGN 0.000124937 0.000000488 -0.39% 0.24% -4.52% -28.33% 2022-07-04
LAKBHD 0.0000251300 0.0000000050 0.02% -1.01% -7.31% -36.97% 2022-07-04
LAKBIF 0.13447 0.00005 0.03% -0.91% -7.07% -35.12% 2022-07-04
LAKBIH 0.000124703 0.000000322 -0.26% -0.03% -4.70% -28.43% 2022-07-04
LAKBNB 0.0000 0.0000 -1.90% 7.58% 27.57% 21.31% 2022-07-04
LAKBND 0.000092988 0.000000086 -0.09% -0.33% -5.63% -34.72% 2022-07-04
LAKBOB 0.000453939 0.000000030 -0.01% -0.87% -7.31% -37.15% 2022-07-04
LAKISK 0.0088888 0.0000046 -0.05% -0.14% -2.99% -32.13% 2022-07-04
LAKJMD 0.0099680 0.0000106 -0.11% -1.53% -12.59% -36.58% 2022-07-01
LAKJOD 0.0000471937 0.0000000031 -0.01% -1.01% -7.31% -36.97% 2022-07-04
LAKKES 0.0078556 0.0000028 0.04% -0.84% -6.44% -31.12% 2022-07-04
LAKKGS 0.00529929 0.00000035 -0.01% -0.39% -7.37% -40.89% 2022-07-04
LAKKHR 0.27090 0.00005 0.02% -0.84% -7.01% -36.95% 2022-07-04
LAKKMF 0.0315131 0.0000021 -0.01% 0.33% -4.74% -28.22% 2022-07-04
LAKILS 0.000233982 0.000000916 -0.39% 1.95% -2.14% -32.23% 2022-07-04
LAKIQD 0.09722 0.00001 -0.01% -1.01% -7.31% -36.95% 2022-07-04
LAKCDF 0.13299 0.00001 -0.01% -1.01% -7.31% -36.55% 2022-07-04
LAKCLP 0.0617378 0.0003841 -0.62% 0.00% 5.65% -20.45% 2022-07-04
LAKKYD 0.0000549927 0.0000000037 -0.01% -1.01% -7.31% -36.97% 2022-07-04
LAKKZT 0.0311618 0.0002246 0.73% -0.91% -0.34% -30.90% 2022-07-04
LAKLBP 0.10037 0.00001 -0.01% -1.10% -7.30% -36.97% 2022-07-04
LAKLKR 0.0239301 0.0001984 0.84% -0.46% -6.14% 13.71% 2022-07-04
LAKLNK 0.0000 0.0000 -0.61% 17.15% 7.84% 86.19% 2022-07-04
LAKLRD 0.0100660 0.0000107 -0.11% -0.31% -10.28% -44.06% 2022-07-01
LAKLSL 0.00108802 0.00000333 -0.30% 2.33% -2.22% -27.78% 2022-07-04
LAKLTC 0.000001314749 0.000000020337 1.57% 8.10% 17.81% 70.29% 2022-07-04
LAKLUN 0.5128 0.0000 -0.01% -31.53% -28.70% 35,924,825.16% 2022-07-04
LAKLYD 0.000321624 0.000000339 0.11% -0.56% -6.14% -32.51% 2022-07-04
LAKMAD 0.000667838 0.000001718 -0.26% -1.06% -5.57% -29.24% 2022-07-04
LAKMDL 0.00126983 0.00000008 -0.01% -1.53% -6.97% -33.19% 2022-07-04
LAKMGA 0.27103 0.00005 0.02% -0.38% -5.67% -34.26% 2022-07-04
LAKMKD 0.00392481 0.00001759 -0.45% 0.25% -4.94% -28.59% 2022-07-04
LAKMMK 0.12332 0.00001 -0.01% -1.01% -7.31% -28.98% 2022-07-04
LAKMNT 0.20799 0.00022 -0.11% -0.49% -10.00% -29.96% 2022-07-01
LAKMOP 0.000538795 0.000000031 0.01% -1.03% -7.28% -36.30% 2022-07-04
LAKMTC 0.0001 0.0000 -2.22% 26.22% 20.98% 46.53% 2022-07-04
LAKMUR 0.00304426 0.00000780 0.26% 0.91% -2.58% -32.98% 2022-07-04
LAKMVR 0.00102786 0.00000007 -0.01% -1.01% -7.31% -36.97% 2022-07-04
LAKMWK 0.0672677 0.0005044 -0.74% -1.29% -7.31% -20.26% 2022-07-04
LAKTZS 0.15518 0.00006 0.04% -1.01% -7.15% -36.59% 2022-07-04
LAKUAH 0.00194974 0.00000013 -0.01% -1.99% -7.31% -32.59% 2022-07-04
LAKUGX 0.24897 0.00042 -0.17% -1.28% -7.19% -33.67% 2022-07-04
LAKUNI 0.0000 0.0000 -2.62% 8.94% -1.13% 131.42% 2022-07-04
LAKURY 0.00263098 0.00001884 -0.71% -1.64% -8.61% -43.03% 2022-07-04
LAKUSC 0.0001 0.0000 -0.03% -0.96% -7.31% -36.96% 2022-07-04
LAKUSD 0.0000666578 0.0000000044 -0.01% -1.01% -7.31% -36.97% 2022-07-04
LAKUST 0.0001 0.0000 -0.02% -0.99% -7.28% -36.89% 2022-07-04
LAKUZS 0.72091 0.00205 -0.28% -1.19% -8.79% -35.74% 2022-07-04
LAKVND 1.55546 0.00223 0.14% -0.64% -6.74% -36.04% 2022-07-04
LAKXAF 0.0418977 0.0000268 -0.06% 0.13% -4.53% -27.97% 2022-07-04
LAKXLM 0.0006 0.0000 1.42% 17.39% 22.14% 52.86% 2022-07-04
LAKXMR 0.0000 0.0000 -5.64% 3.10% 53.31% 9.45% 2022-07-04
LAKXOF 0.0419257 0.0003119 0.75% 0.42% -4.55% -28.08% 2022-07-04
LAKXPF 0.00760032 0.00000717 -0.09% 0.12% -4.55% -28.44% 2022-07-04
LAKXRP 0.000208651 0.000001972 -0.94% 12.23% 17.50% 29.66% 2022-07-04
LAKYER 0.0166631 0.0000011 -0.01% -1.01% -7.31% -36.17% 2022-07-04
LAKZAR 0.00108859 0.00000439 -0.40% 2.32% -2.15% -27.76% 2022-07-04
LAKADA 0.0001 0.0000 -1.53% 8.55% 18.80% 91.81% 2022-07-04
LAKNPR 0.0084202 0.0000106 -0.13% -0.25% -5.71% -33.42% 2022-07-04
LAKNZD 0.000107208 0.000000208 -0.19% 0.52% -2.22% -28.73% 2022-07-04
LAKOMR 0.0000255966 0.0000000484 -0.19% -1.27% -7.53% -37.12% 2022-07-04
LAKPAB 0.0000666622 0.0000000712 -0.11% -0.97% -10.57% -36.80% 2022-07-01
LAKPEN 0.000254546 0.000000917 -0.36% 0.30% -4.15% -38.13% 2022-07-04
LAKPGK 0.000234888 0.000003274 -1.37% -0.99% -10.59% -36.58% 2022-07-01
LAKPHP 0.00366818 0.00000624 -0.17% -0.76% -3.36% -29.36% 2022-07-04
LAKPKR 0.0136315 0.0000009 -0.01% -2.83% -7.97% -18.11% 2022-07-04
LAKPYG 0.45540 0.00057 -0.13% -1.50% -7.45% -36.42% 2022-07-04
LAKQAR 0.000242634 0.000001449 -0.59% -1.01% -7.31% -37.74% 2022-07-04
LAKRON 0.000315598 0.000000394 -0.12% 0.13% -4.48% -28.13% 2022-07-04
LAKRSD 0.00749567 0.00000383 -0.05% 0.19% -4.45% -28.44% 2022-07-04
LAKMYR 0.000294027 0.000000314 0.11% -0.77% -6.85% -33.20% 2022-07-04
LAKMZN 0.00421277 0.00000028 -0.01% -1.01% -7.31% -36.62% 2022-07-04
LAKNAD 0.00108852 0.00000032 -0.03% 2.31% -1.98% -27.75% 2022-07-04
LAKNIO 0.00239101 0.00001051 0.44% -0.57% -6.87% -35.12% 2022-07-04
LAKRWF 0.0676290 0.0000108 0.02% -0.86% -7.07% -36.18% 2022-07-04
LAKSCR 0.00090788 0.00005027 5.86% 3.21% -7.56% -41.60% 2022-07-04
LAKSDG 0.0377950 0.0001141 0.30% -0.66% 18.06% -20.77% 2022-07-04
LAKTTD 0.000450147 0.000000030 -0.01% -1.22% -7.00% -36.74% 2022-07-04
LAKSGD 0.000092991 0.000000083 -0.09% -0.33% -5.67% -34.70% 2022-07-04
LAKSLL 0.86802 0.01026 -1.17% -1.60% -7.05% -19.33% 2022-07-04
LAKSOL 0.0000 0.0000 -1.71% 24.46% 12.04% -36.44% 2022-07-04
LAKSOS 0.0383282 0.0000026 -0.01% -1.01% -7.31% -36.97% 2022-07-04
LAKSRD 0.00148060 0.00000010 -0.01% 0.03% -2.54% -32.93% 2022-07-04
LAKSSP 0.0326623 0.0001900 -0.58% -0.47% -2.60% 76.18% 2022-07-04
LAKSTD 0.00156204 0.00002881 1.88% -0.04% -4.70% -28.44% 2022-07-04
LAKSVC 0.000583242 0.000000039 -0.01% -1.01% -7.31% -36.97% 2022-07-04
LAKSYP 0.16738 0.00001 -0.01% -1.01% -7.31% -36.94% 2022-07-04
LAKSZL 0.00108812 0.00000363 -0.33% 2.30% -2.25% -27.80% 2022-07-04
LAKTHB 0.00237835 0.00000717 0.30% -0.37% -3.44% -30.03% 2022-07-04
LAKTJS 0.00065658 0.00000329 0.50% -0.51% -19.49% -45.10% 2022-07-04
LAKTMT 0.000232636 0.000000016 -0.01% -1.01% -7.31% -36.97% 2022-07-04
LAKTND 0.000207812 0.000001393 0.67% 0.53% -4.21% -29.09% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.