십자가 가격 % 주간 매월 YTD YoY 날짜
LAKJPY 0.0066889 0.0000366 0.55% -0.45% 1.23% -7.74% -8.55% 2025-07-02
LAKCNY 0.000332660 0.000000410 0.12% 0.12% -0.35% -1.61% 0.50% 2025-07-02
LAKCHF 0.0000368076 0.0000001215 0.33% -1.40% -2.74% -11.96% -10.09% 2025-07-02
LAKCAD 0.000063332 0.000000023 0.04% -0.48% -0.25% -4.40% 2.23% 2025-07-02
LAKMXN 0.00087043 0.00000092 0.11% -1.14% -2.18% -9.40% 5.21% 2025-07-02
LAKINR 0.00396761 0.00000912 -0.23% -0.83% 0.38% 0.62% 5.01% 2025-07-01
LAKBRL 0.000252860 0.000000749 0.30% -0.76% -3.74% -11.26% -1.28% 2025-07-01
LAKRUB 0.00365217 0.00002340 0.64% 0.37% -0.46% -30.16% -7.02% 2025-07-01
LAKKRW 0.06289 0.00012 0.19% -1.05% -1.35% -7.66% 0.51% 2025-07-01
LAKIDR 0.75223 0.00239 0.32% -1.40% -0.30% 0.36% 1.33% 2025-07-01
LAKTRY 0.00184739 0.00000134 0.07% 0.61% 1.83% 13.47% 24.96% 2025-07-01
LAKSAR 0.000173923 0.000000112 -0.06% 0.00% 0.14% 0.48% 2.38% 2025-07-01
LAKSEK 0.000439967 0.000001335 0.30% -1.08% -0.21% -13.69% -8.48% 2025-07-01
LAKNGN 0.0711295 0.0002135 -0.30% -1.03% -2.97% -0.02% 4.35% 2025-07-01
LAKPLN 0.000167161 0.000000117 0.07% -2.29% -2.86% -12.17% -8.15% 2025-07-01
LAKARS 0.05579507 0.00009988 -0.18% 2.70% 2.07% 17.45% 34.89% 2025-07-01
LAKNOK 0.000469157 0.000002143 0.46% 0.07% 0.57% -10.56% -2.91% 2025-07-02
LAKTWD 0.00135873 0.00000393 0.29% -1.06% -2.18% -10.11% -7.79% 2025-07-01
LAKIRR 1.95373 0.00466 0.24% 0.09% 0.46% 0.96% 2.73% 2025-07-01
LAKAED 0.000170351 0.000000071 -0.04% 0.07% 0.18% 0.65% 2.43% 2025-07-01
LAKCOP 0.18894 0.00083 -0.44% -0.20% -1.22% -6.92% 0.94% 2025-07-01
LAKCRC 0.0234118 0.0000123 -0.05% -0.23% -0.56% 0.29% -1.46% 2025-07-01
LAKCUC 0.00111369 0.00000103 0.09% 0.14% 0.24% 0.71% 2.44% 2025-06-30
LAKCVE 0.00435133 0.00001210 -0.28% -1.80% -2.82% -11.47% -6.82% 2025-07-01
LAKCZK 0.00097125 0.00000212 -0.22% -2.32% -3.49% -13.35% -8.42% 2025-07-01
LAKDAI 0.000 0.000 0.02% 0.10% 0.26% 0.74% 2.44% 2025-07-02
LAKDJF 0.0082592 0.0000043 -0.05% 0.05% -0.01% 0.93% 2.64% 2025-07-01
LAKDKK 0.000293650 0.000000066 -0.02% -1.68% -2.73% -11.48% -6.64% 2025-07-01
LAKDOP 0.00275809 0.00000108 -0.04% 0.54% 0.90% -1.69% 2.98% 2025-07-01
LAKDOT 0.000 0.000 -1.16% 3.61% 24.99% 100.49% 100.93% 2025-07-02
LAKDZD 0.0059968 0.0000184 -0.31% -0.59% -2.17% -3.83% -1.57% 2025-07-01
LAKEGP 0.00229160 0.00000956 -0.42% -2.45% -0.59% -2.08% 4.89% 2025-07-01
LAKERN 0.00069569 0.00000037 -0.05% 0.05% 0.17% 0.66% 2.43% 2025-07-01
LAKETB 0.00639111 0.00000275 -0.04% 0.30% 3.20% 8.71% 144.46% 2025-07-01
LAKETH 0.000000018957 0.000000000328 -1.70% 0.10% 6.75% 37.03% 43.10% 2025-07-02
LAKEUR 0.0000394781 0.0000001735 0.44% -1.12% -2.44% -11.25% -6.32% 2025-07-02
LAKFJD 0.000103598 0.000000101 -0.10% -1.02% -1.15% -3.50% 0.92% 2025-07-01
LAKGBP 0.0000339767 0.0000002223 0.66% -0.22% -0.60% -7.69% -4.83% 2025-07-02
LAKGEL 0.000126105 0.000000159 -0.13% -0.13% -0.27% -2.78% -0.43% 2025-07-01
LAKGHS 0.000480073 0.000000206 -0.04% 0.55% 1.20% -29.12% -30.93% 2025-07-01
LAKGMD 0.00337294 0.00000177 -0.05% 0.09% -0.04% 1.46% 8.27% 2025-07-01
LAKGNF 0.40204 0.00007 -0.02% 0.15% 0.04% 1.44% 3.24% 2025-07-01
LAKGTQ 0.000356611 0.000000234 -0.07% 0.04% 0.11% 0.45% 1.35% 2025-07-01
LAKGYD 0.0097026 0.0000051 -0.05% 0.05% 0.08% 0.66% 2.53% 2025-07-01
LAKHKD 0.000364276 0.000000129 0.04% 0.09% 0.30% 1.79% 2.93% 2025-07-02
LAKHNL 0.00121215 0.00000055 -0.05% 0.11% 0.30% 3.92% 8.14% 2025-07-01
LAKHTG 0.00608363 0.00000010 0.00% -0.01% 0.52% 1.41% 1.36% 2025-07-01
LAKHUF 0.0157201 0.0000045 0.03% -2.55% -3.66% -14.10% -5.53% 2025-07-01
LAKAFN 0.00325683 0.00000117 -0.04% -1.11% 1.09% 0.47% 1.31% 2025-07-01
LAKALG 0.000 0.000 -2.89% 3.74% 13.26% 94.51% -13.02% 2025-07-02
LAKALL 0.00385227 0.00001200 -0.31% -1.92% -3.19% -11.81% -8.81% 2025-07-01
LAKAMD 0.0178709 0.0000301 0.17% -0.14% 0.44% -1.95% 1.71% 2025-07-01
LAKAOA 0.0426066 0.0000224 -0.05% -0.21% -0.10% 0.22% 8.07% 2025-07-01
LAKBSD 0.0000463886 0.0000000151 -0.03% 0.07% 0.23% 0.68% 2.44% 2025-07-01
LAKBWP 0.00061431 0.00000237 -0.38% -1.93% -1.42% -4.54% 0.40% 2025-07-01
LAKBYR 0.000151804 0.000000057 -0.04% 0.07% 0.23% 0.87% 2.45% 2025-07-01
LAKATM 0.000 0.000 -2.05% 1.60% 11.58% 54.86% 73.44% 2025-07-02
LAKAUD 0.000070802 0.000000280 0.40% -0.81% -0.67% -4.89% 4.24% 2025-07-02
LAKAVX 0.000 0.000 -2.55% 3.85% 20.78% 103.78% 66.80% 2025-07-02
LAKAZN 0.000078845 0.000000041 -0.05% 0.05% -0.01% 0.95% 2.43% 2025-07-01
LAKBCH 0.000 0.000 -0.26% -9.62% -19.25% -13.01% -21.92% 2025-07-02
LAKBDT 0.00569490 0.00002498 0.44% 0.45% 0.66% 3.86% 7.03% 2025-06-30
LAKBGN 0.000076916 0.000000115 -0.15% -1.80% -2.84% -11.65% -6.73% 2025-07-01
LAKBHD 0.0000174850 0.0000000199 -0.11% -0.03% 0.19% 0.63% 2.45% 2025-07-01
LAKBIF 0.13815 0.00007 -0.05% 0.08% 0.06% 1.39% 5.78% 2025-07-01
LAKBNB 0.000 0.000 -1.59% -1.96% 1.61% 7.00% -9.45% 2025-07-02
LAKBND 0.000059022 0.000000048 0.08% -0.86% -1.36% -6.17% -3.83% 2025-07-01
LAKBOB 0.000320518 0.000001291 -0.40% -0.15% -0.03% 0.31% 2.44% 2025-07-01
LAKISK 0.0056003 0.0000022 0.04% -1.77% -4.14% -12.55% -10.94% 2025-07-01
LAKJMD 0.0074503 0.0000026 -0.04% 0.51% 0.99% 4.51% 5.75% 2025-07-01
LAKJOD 0.0000328922 0.0000000080 -0.02% 0.22% 0.16% 0.63% 2.49% 2025-07-01
LAKKES 0.0059945 0.0000031 -0.05% 0.09% 0.21% 0.97% 2.63% 2025-07-01
LAKKGS 0.00405587 0.00000117 -0.03% 0.10% 0.17% 1.18% 3.73% 2025-07-01
LAKKHR 0.18610 0.00007 -0.04% 0.14% 0.33% 0.55% 0.05% 2025-07-01
LAKKMF 0.0194329 0.0000102 -0.05% -1.90% -3.76% -11.02% -6.71% 2025-07-01
LAKILS 0.000156546 0.000000115 0.07% -1.98% -4.00% -6.60% -7.96% 2025-07-01
LAKIQD 0.06077 0.00002 -0.04% 0.07% 0.01% 0.75% 2.44% 2025-07-01
LAKCDF 0.13508 0.00013 0.09% 0.26% 0.47% 2.63% 4.92% 2025-06-30
LAKCLP 0.0428619 0.0003696 -0.86% -2.47% -1.43% -6.45% -0.06% 2025-07-01
LAKKYD 0.0000385731 0.0000000358 0.09% 0.14% 0.24% 0.71% 2.59% 2025-06-30
LAKKZT 0.0240486 0.0000630 -0.26% -0.54% 1.54% -0.51% 12.12% 2025-07-01
LAKLBP 4.15599 0.00179 -0.04% 0.06% 0.22% 0.78% 2.50% 2025-07-01
LAKLKR 0.0139152 0.0000020 0.01% -0.16% 0.41% 3.01% 0.65% 2025-07-01
LAKLNK 0.000 0.000 -1.38% 2.55% 7.87% 53.38% 12.87% 2025-07-02
LAKLRD 0.0092807 0.0000086 0.09% 0.14% 0.24% 9.17% 5.39% 2025-06-30
LAKLSL 0.00081719 0.00000472 -0.57% -1.30% -1.95% -5.82% -1.70% 2025-07-01
LAKLTC 0.000000550809 0.000000006407 -1.15% 0.76% 6.51% 22.78% -7.82% 2025-07-02
LAKLUN 0.77 0.15 -16.66% 0.11% 0.11% 84.64% 53.73% 2025-07-02
LAKLYD 0.000250161 0.000000099 -0.04% -0.90% -1.55% 10.72% 13.80% 2025-07-01
LAKMAD 0.000416589 0.000000734 -0.18% -1.67% -2.05% -10.63% -7.50% 2025-07-01
LAKMDL 0.00077222 0.00000412 -0.53% -2.54% -3.14% -8.33% -4.81% 2025-07-01
LAKMGA 0.20224 0.00050 -0.25% -1.87% -1.60% -6.46% -0.41% 2025-07-01
LAKMKD 0.00241915 0.00001612 -0.66% -2.62% -2.82% -10.91% -6.78% 2025-07-01
LAKMMK 0.09716 0.00009 0.09% 0.14% 0.24% 0.71% 2.44% 2025-06-30
LAKMNT 0.16622 0.00009 -0.05% 0.08% 0.37% 5.48% 7.97% 2025-07-01
LAKMOP 0.000375279 0.000000174 -0.05% -0.02% 0.27% 1.76% 2.99% 2025-07-01
LAKMTC 0.000 0.000 -3.48% 0.72% 20.31% 148.40% 220.61% 2025-07-02
LAKMUR 0.00208011 0.00001130 -0.54% -1.94% -1.73% -3.54% -1.69% 2025-07-01
LAKMVR 0.00071702 0.00000038 -0.05% 0.05% -0.01% 0.92% 2.69% 2025-07-01
LAKMWK 0.0804065 0.0000422 -0.05% 0.05% 0.17% 0.66% 2.47% 2025-07-01
LAKTZS 0.12161 0.00003 0.03% -2.65% -2.65% 8.84% 1.54% 2025-07-01
LAKUAH 0.00194107 0.00000092 -0.05% -0.18% 0.42% 0.18% 5.47% 2025-07-01
LAKUGX 0.16675 0.00008 -0.05% -0.23% -1.03% -1.46% -0.87% 2025-07-01
LAKUNI 0.000 0.000 -6.76% -0.54% -8.87% 87.69% 30.04% 2025-07-02
LAKURY 0.00185325 0.00000081 -0.04% -1.43% -3.84% -7.88% 3.78% 2025-07-01
LAKUSC 0.000 0.000 0.01% 0.10% 0.22% 0.71% 2.45% 2025-07-02
LAKUSD 0.0000464057 0.0000000063 0.01% 0.09% 0.23% 0.71% 2.45% 2025-07-02
LAKUST 0.000 0.000 0.01% 0.13% 0.26% 0.50% 2.29% 2025-07-02
LAKUZS 0.58889 0.00021 -0.04% 2.36% -0.34% -0.93% 3.56% 2025-07-01
LAKVND 1.21189 0.00020 -0.02% -0.27% 0.41% 3.22% 5.17% 2025-07-01
LAKXAF 0.0257592 0.0005450 -2.07% -3.57% -3.88% -12.68% -6.78% 2025-07-01
LAKXLM 0.000 0.000 -2.11% 8.04% 18.25% 44.83% -58.50% 2025-07-02
LAKXMR 0.000 0.000 -1.13% -0.23% 13.83% -38.46% -45.21% 2025-07-02
LAKXOF 0.0257608 0.0001905 -0.73% -2.59% -3.88% -10.80% -6.78% 2025-07-01
LAKXPF 0.00468357 0.00002037 -0.43% -2.10% -3.88% -11.54% -7.29% 2025-07-01
LAKXRP 0.000021329 0.000000037 -0.17% 0.80% 1.22% -3.99% -77.20% 2025-07-02
LAKYER 0.0112354 0.0000036 -0.03% -0.10% -0.34% -2.10% -0.78% 2025-07-01
LAKZAR 0.00081801 0.00000542 -0.66% -1.20% -1.23% -5.82% -1.67% 2025-07-01
LAKZIG 0.001 0.000 -0.04% -0.12% 0.28% 5.15% 98.48% 2025-07-01
LAKZMW 0.001 0.000 -0.98% 2.65% -10.60% -14.17% 2.00% 2025-07-01
LAKADA 0.000 0.000 -3.21% 5.03% 23.37% 51.42% -23.64% 2025-07-02
LAKNPR 0.0063441 0.0000232 -0.36% -1.40% 0.09% 0.52% 4.89% 2025-07-01
LAKNZD 0.000076577 0.000000502 0.66% -0.72% -0.19% -7.05% 2.81% 2025-07-02
LAKOMR 0.0000178561 0.0000000013 0.01% 0.11% 0.24% 0.66% 2.44% 2025-07-01
LAKPAB 0.0000463933 0.0000000104 -0.02% 0.08% -0.25% 0.69% 2.45% 2025-07-01
LAKPEN 0.000164327 0.000000058 -0.04% -1.29% -1.98% -5.00% -5.74% 2025-07-01
LAKPGK 0.000191296 0.000000216 -0.11% 0.17% 0.67% 2.21% 9.71% 2025-07-01
LAKPHP 0.00261269 0.00000086 -0.03% -2.17% 1.36% -2.38% -1.82% 2025-07-01
LAKPKR 0.0131622 0.0000002 0.00% 0.11% 0.90% 2.62% 4.40% 2025-07-01
LAKPYG 0.37002 0.00012 -0.03% -0.01% 0.06% 2.80% 8.40% 2025-07-01
LAKQAR 0.000168659 0.000000460 -0.27% -0.19% -0.24% 0.44% 2.19% 2025-07-01
LAKRON 0.000199705 0.000000221 -0.11% -1.14% -2.46% -9.80% -4.84% 2025-07-01
LAKRSD 0.00461117 0.00000047 -0.01% -1.76% -2.75% -11.44% -6.60% 2025-07-01
LAKMYR 0.000194677 0.000000775 -0.40% -1.24% -1.21% -5.51% -8.77% 2025-07-01
LAKMZN 0.00296318 0.00000248 -0.08% 0.02% 0.14% 0.63% 2.49% 2025-07-01
LAKNAD 0.00081762 0.00000471 -0.57% -1.33% -1.06% -5.77% -1.65% 2025-07-01
LAKNIO 0.00170716 0.00000050 -0.03% 0.08% 0.23% 1.23% 2.41% 2025-07-01
LAKRWF 0.0666349 0.0000250 -0.04% 0.31% 1.80% 5.61% 12.25% 2025-07-01
LAKSCR 0.00065445 0.00000115 0.18% -5.25% -0.53% -0.33% 6.53% 2025-07-01
LAKSDG 0.0278508 0.0000133 -0.05% 0.07% 0.00% 0.94% 2.73% 2025-07-01
LAKTTD 0.000313942 0.000000105 -0.03% -0.34% -0.10% 0.70% 2.08% 2025-07-01
LAKSGD 0.000059143 0.000000096 0.16% -0.34% -0.62% -6.01% -3.71% 2025-07-02
LAKSLL 1.04146 0.01513 -1.43% 0.03% -0.04% -1.20% 2.15% 2025-06-30
LAKSOL 0.000 0.000 -0.98% -1.57% 5.99% 28.27% 6.28% 2025-07-02
LAKSOS 0.0265072 0.0000125 -0.05% 0.06% 0.00% 1.28% 3.07% 2025-07-01
LAKSRD 0.00174297 0.00002251 -1.28% -1.82% 2.86% 6.72% 26.02% 2025-06-30
LAKSSP 0.2106131 0.0002077 -0.10% 0.37% 1.07% 17.71% 200.23% 2025-06-30
LAKSTD 0.00097419 0.00000014 -0.01% -1.69% -3.66% -11.55% -6.76% 2025-07-01
LAKSVC 0.000405875 0.000000380 -0.09% 0.02% 0.22% 0.67% 2.44% 2025-07-01
LAKSYP 0.60348 0.00002 0.00% 0.09% 0.22% 0.71% 2.51% 2025-06-30
LAKSZL 0.00081521 0.00000846 -1.03% -1.68% -1.61% -5.99% -1.94% 2025-07-01
LAKTHB 0.00150510 0.00000023 0.02% -0.83% 0.00% -4.85% -9.54% 2025-07-01
LAKTJS 0.00045806 0.00000134 -0.29% 0.07% -1.03% -8.38% -5.06% 2025-07-01
LAKTMT 0.000162792 0.000000402 0.25% 0.35% 0.29% 1.10% 2.87% 2025-07-01
LAKTND 0.000135001 0.000001131 0.84% -0.04% -2.43% -8.11% -5.13% 2025-07-01