Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
JetBlue Airways - 주가
차트
Quotes
JBLU
20.30
매일 변경:
-0.39
-1.89%
매년:
126.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AAL
American Airlines
22.03
-0.10
-0.45%
90.41%
2021-04-16
AAWW
Atlas Air Worldwide
66.87
1.16
1.77%
170.51%
2021-04-16
AC
Air Canada
24.86
-0.57
-2.24%
36.97%
2021-04-16
AER
AerCap
60.29
-1.09
-1.78%
146.94%
2021-04-16
AL
Air Lease
48.54
-0.82
-1.66%
104.47%
2021-04-16
ALGT
Allegiant Travel
244.08
-5.17
-2.07%
225.48%
2021-04-16
ALK
Alaska Air
69.33
-0.10
-0.14%
131.64%
2021-04-16
ATSG
Air Transport Services
29.91
0.41
1.39%
60.63%
2021-04-16
BA
Boeing
248.18
-2.93
-1.17%
61.16%
2021-04-16
CHR
Chorus Aviation Inc
4.34
-0.03
-0.69%
51.22%
2021-04-16
CHRW
C.H. Robinson Worldwide
100.76
0
0%
35.74%
2021-04-16
CNR
CNR
148.67
1.51
1.03%
32.90%
2021-04-16
CP
Canadian Pacific Railway
461.72
-2.32
-0.50%
47.07%
2021-04-16
CSX
CSX
98.64
-0.23
-0.23%
57.15%
2021-04-16
DAL
Delta Air Lines
46.64
-0.18
-0.38%
92.17%
2021-04-16
EIF
Exchange Income Corp
38.83
0.04
0.10%
68.24%
2021-04-16
EXPD
Expeditors International Of Washington
111.23
0.13
0.12%
55.05%
2021-04-16
FDX
FedEx
287.59
-3.61
-1.24%
130.35%
2021-04-16
FLY
Fly Leasing
16.85
-0.07
-0.41%
177.59%
2021-04-16
GD
General Dynamics
184.47
0.54
0.29%
33.49%
2021-04-16
HA
Hawaiian
25.02
-0.23
-0.91%
117.38%
2021-04-16
HII
Huntington Ingalls Industries
208.06
-0.29
-0.14%
6.52%
2021-04-16
HTLD
Heartland Express
19.75
0.04
0.20%
1.33%
2021-04-16
HUBG
HUB
69.08
-0.20
-0.29%
38.38%
2021-04-16
HXL
Hexcel
57.37
1.21
2.15%
84.77%
2021-04-16
JBHT
J. B. Hunt
172.16
2.39
1.41%
60.03%
2021-04-16
JBLU
JetBlue Airways
20.30
-0.39
-1.89%
126.06%
2021-04-16
KNX
Knight Transportation
50.14
0.19
0.38%
37.03%
2021-04-16
KSU
Kansas City Southern
257.51
-1.13
-0.44%
84.78%
2021-04-16
LMT
Lockheed Martin
391.81
1.18
0.30%
-2.42%
2021-04-16
LUV
Southwest Airlines
62.39
-0.55
-0.87%
100.03%
2021-04-16
NOC
Northrop Grumman
346.43
1.84
0.53%
-2.77%
2021-04-16
NSC
Norfolk Southern
270.86
-1.28
-0.47%
68.58%
2021-04-16
RYAAY
Ryanair
107.49
2.08
1.97%
79.87%
2021-04-16
SAVE
Spirit Airlines
36.85
-0.31
-0.83%
176.28%
2021-04-16
SKYW
SkyWest
52.03
-0.53
-1.01%
102.06%
2021-04-16
SPR
Spirit AeroSystems
46.51
-0.20
-0.43%
106.07%
2021-04-16
TDG
TransDigm
617.49
-6.30
-1.01%
81.81%
2021-04-16
UAL
United Airlines Holdings
55.87
-0.25
-0.45%
92.59%
2021-04-16
UNP
Union Pacific
222.71
-0.39
-0.17%
48.58%
2021-04-16
UPS
United Parcel Service
179.71
0.07
0.04%
74.90%
2021-04-16
VLRS
Controladorauelaavcncv
15.57
-0.30
-1.89%
287.31%
2021-04-16
WERN
Werner
48.10
-0.17
-0.35%
19.92%
2021-04-16
XPO
XPO Logistics
137.12
1.12
0.82%
132.56%
2021-04-16
가격
일
년
날짜
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
MID
S&P MidCap 400
2721
20.80
0.77%
74.27%
2021-04-16
RTY
Russell 2000
2262
5.60
0.25%
84.09%
2021-04-16
JBLU:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
실제
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
실제
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
실제
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
실제
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]