주가
143.44
매일 변경
2.74 1.94%
매월
0.19%
매년
-8.97%
Q3 예상
140.82

가격 Chg 날짜
Air Canada 22.48 0.45 2.02% 31.05% 2025-07-08
Alaska Air 50.83 0.26 0.51% 35.96% 2025-07-08
ArcBest 84.19 4.95 6.25% -19.86% 2025-07-08
Aurizon 3.15 -0.02 -0.63% -12.01% 2025-07-08
CAE 41.03 0.40 0.98% 63.99% 2025-07-08
Chorus Aviation 22.30 0.31 1.41% 30.86% 2025-07-08
C.H. Robinson Worldwide 98.51 1.78 1.84% 13.90% 2025-07-08
Cargojet 106.62 0.89 0.84% -21.31% 2025-07-08
Canadian National Railway 143.44 2.74 1.94% -8.97% 2025-07-08
Canadian Pacific Railway 110.64 1.81 1.66% 3.44% 2025-07-08
CSX 33.32 0.27 0.82% 2.59% 2025-07-08
Delta Air Lines 50.76 0.76 1.52% 8.26% 2025-07-08
BRP 69.97 0.33 0.47% -16.54% 2025-07-08
Exchange Income 66.56 1.03 1.57% 47.22% 2025-07-08
Expeditors International Of Washington 117.39 1.22 1.05% -1.12% 2025-07-08
FedEx 238.80 3.71 1.58% -18.42% 2025-07-08
HUB 35.33 0.53 1.52% -14.39% 2025-07-08
J. B. Hunt 152.10 2.54 1.70% -2.21% 2025-07-08
JetBlue Airways 4.39 0.09 2.09% -22.98% 2025-07-08
Knight Transportation 46.18 -1.21 -2.55% -6.39% 2025-07-07
Linamar 66.15 0.96 1.47% 1.53% 2025-07-08
Landstar System 143.53 0.99 0.69% -17.15% 2025-07-08
Southwest Airlines 33.99 0.18 0.53% 23.65% 2025-07-08
Methanex 48.09 1.77 3.82% -25.44% 2025-07-08
New Flyer Industries 18.24 -0.44 -2.36% 11.36% 2025-07-08
Norfolk Southern 261.41 1.42 0.55% 22.16% 2025-07-08
Old Dominion Freight Line 166.60 2.29 1.39% -6.70% 2025-07-08
Parkland Fuel 38.28 0.10 0.26% 4.53% 2025-07-08
Ryder System 169.26 -2.31 -1.35% 40.69% 2025-07-07
Republic Services 239.75 -2.73 -1.13% 22.75% 2025-07-08
Saia 292.79 6.90 2.41% -33.23% 2025-07-08
TFI International 126.29 1.90 1.53% -36.09% 2025-07-08
Union Pacific 236.37 1.02 0.43% 6.54% 2025-07-08
United Parcel Service 102.58 1.73 1.72% -23.57% 2025-07-08
Werner 28.91 0.61 2.16% -15.49% 2025-07-08
Waste Management 225.60 -1.32 -0.58% 7.40% 2025-07-08
Westshore Terminals 26.84 0.28 1.05% 19.45% 2025-07-08
XPO Logistics 129.69 -2.44 -1.85% 24.81% 2025-07-07

가격 날짜
TSX 26915 -104.96 -0.39% 22.11% 2025-07-08
Canada TSX 60 Index 1601 -6.33 -0.39% 21.76% 2025-07-08