Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
CNR - 주가
차트
Quotes
Price
136.00
매일 변경:
-0.80
-0.58%
매년:
8.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AAWW
Atlas Air Worldwide
53.56
1.30
2.49%
109.06%
2021-01-22
AC
Air Canada
22.09
0.06
0.27%
-54.38%
2021-01-22
ALK
Alaska Air
54.47
-0.49
-0.89%
-18.92%
2021-01-22
ARCB
ArcBest Corp
48.44
-0.21
-0.43%
80.88%
2021-01-22
AZJ
Aurizon
3.90
-0.03
-0.76%
-29.35%
2021-01-22
BBD/B
Bombardier Inc
0.76
-0.02
-2.56%
-38.21%
2021-01-22
CAE
CAE
29.92
-0.46
-1.51%
-22.25%
2021-01-22
CHR
Chorus Aviation Inc
3.44
-0.08
-2.27%
-57.79%
2021-01-22
CHRW
C.H. Robinson Worldwide
97.80
-0.15
-0.15%
22.56%
2021-01-22
CJT
Cargojet Inc
206.05
-4.28
-2.03%
82.02%
2021-01-22
CNR
CNR
136.00
-0.80
-0.58%
8.67%
2021-01-22
CP
Canadian Pacific Railway
431.71
-9.10
-2.06%
26.21%
2021-01-22
CSX
CSX
87.64
-3.97
-4.33%
14.35%
2021-01-22
DAL
Delta Air Lines
40.00
-0.67
-1.65%
-33.63%
2021-01-22
DOO
BRP
87.38
-1.94
-2.17%
33.51%
2021-01-22
ECHO
Echo Global Logistics
29.12
1.03
3.67%
31.05%
2021-01-22
EIF
Exchange Income Corp
37.88
-0.04
-0.11%
-13.22%
2021-01-22
EXPD
Expeditors International Of Washington
93.77
-0.26
-0.28%
26.77%
2021-01-22
FDX
FedEx
254.08
0.14
0.06%
64.05%
2021-01-22
HTLD
Heartland Express
19.49
-0.04
-0.20%
-3.80%
2021-01-22
HUBG
HUB
59.31
-0.15
-0.25%
9.01%
2021-01-22
JBHT
J. B. Hunt
146.14
-1.16
-0.79%
25.44%
2021-01-22
JBLU
JetBlue Airways
15.29
0.02
0.13%
-27.43%
2021-01-22
KNX
Knight Transportation
43.71
0.19
0.44%
16.56%
2021-01-22
KSU
Kansas City Southern
217.58
4.59
2.16%
30.50%
2021-01-22
LNR
Linamar
73.44
-0.27
-0.37%
56.72%
2021-01-22
LSTR
Landstar System
152.37
-0.22
-0.14%
32.52%
2021-01-22
LUV
Southwest Airlines
47.39
-0.38
-0.80%
-14.46%
2021-01-22
MGA
Magna International USA
76.06
-0.94
-1.22%
41.35%
2021-01-22
MX
Methanex
46.33
-0.57
-1.22%
-10.33%
2021-01-22
NFI
New Flyer Industries Inc
30.31
-0.53
-1.72%
0%
2021-01-22
NSC
Norfolk Southern
244.22
-1.14
-0.46%
17.07%
2021-01-22
ODFL
Old Dominion Freight Line
204.61
-3.11
-1.50%
-0.37%
2021-01-22
PKI
Parkland Fuel
39.63
-1.23
-3.01%
-17.35%
2021-01-22
R
Ryder System
68.24
-0.28
-0.41%
28.80%
2021-01-22
RSG
Republic Services
94.40
0.43
0.46%
-0.01%
2021-01-22
SAIA
Saia
194.88
-2.72
-1.38%
106.97%
2021-01-22
TFI
TransForce
66.16
0
0%
49.58%
2021-01-22
TFII
TFI International Inc
65.09
-1.07
-1.62%
47.16%
2021-01-22
UNP
Union Pacific
207.13
-0.77
-0.37%
10.65%
2021-01-22
UPS
United Parcel Service
158.99
-1.11
-0.69%
35.97%
2021-01-22
WCN
Waste Connections
103.06
0.16
0.16%
5.70%
2021-01-22
WERN
Werner
42.96
0.33
0.76%
12.39%
2021-01-22
WM
Waste Management
115.36
0.78
0.68%
-4.77%
2021-01-22
WTE
Westshore Terminals
17.34
0.45
2.66%
-2.69%
2021-01-22
XPO
XPO Logistics
117.13
-2.92
-2.43%
25.65%
2021-01-22
가격
일
년
날짜
SPTSX
TSX
17845
-70.29
-0.39%
1.27%
2021-01-22
CNR:CN
배당 수익률
EBIT
직원
주당 EPS 실적
시가 총액
판매 및 관리 비용
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,742.98
691
2.16%
[+]
실제
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
실제
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
실제
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
실제
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]