주가
141.10
매일 변경
3.05 2.21%
매월
1.69%
매년
-18.94%
Q2 예상
137.78


가격 Chg 날짜
Air Canada 15.30 0.32 2.14% -17.92% 2025-05-08
Alaska Air 52.77 2.72 5.43% 20.52% 2025-05-08
ArcBest 62.50 3.57 6.06% -46.00% 2025-05-08
Aurizon 2.97 0.02 0.68% -22.66% 2025-05-08
CAE 36.08 0.38 1.06% 25.06% 2025-05-08
Chorus Aviation 20.10 0.90 4.69% 25.16% 2025-05-08
C.H. Robinson Worldwide 89.53 1.97 2.24% 10.59% 2025-05-08
Cargojet 88.27 2.83 3.31% -26.64% 2025-05-08
Canadian National Railway 141.10 3.05 2.21% -18.94% 2025-05-08
Canadian Pacific Railway 102.64 0.46 0.45% -9.10% 2025-05-08
CSX 28.95 0.59 2.08% -16.06% 2025-05-08
Delta Air Lines 48.66 3.28 7.23% -7.79% 2025-05-08
BRP 49.19 1.31 2.74% -48.82% 2025-05-08
Exchange Income 54.85 1.01 1.88% 19.24% 2025-05-08
Expeditors International Of Washington 110.24 2.29 2.12% -5.70% 2025-05-08
FedEx 219.06 3.65 1.69% -16.47% 2025-05-08
HUB 33.09 1.44 4.55% -24.57% 2025-05-08
J. B. Hunt 137.40 4.45 3.35% -19.18% 2025-05-08
JetBlue Airways 4.92 0.46 10.31% -14.43% 2025-05-08
Knight Transportation 43.16 1.60 3.85% -11.58% 2025-05-08
Linamar 58.34 5.26 9.91% -16.95% 2025-05-08
Landstar System 135.93 3.60 2.72% -25.51% 2025-05-08
Southwest Airlines 31.05 0.77 2.53% 13.99% 2025-05-08
Methanex 45.64 0.91 2.03% -33.61% 2025-05-08
New Flyer Industries 12.90 0.73 6.00% -8.32% 2025-05-08
Norfolk Southern 224.03 3.87 1.76% -1.05% 2025-05-08
Old Dominion Freight Line 160.17 4.54 2.92% -12.50% 2025-05-08
Parkland Fuel 38.77 0.28 0.73% -3.05% 2025-05-08
Ryder System 146.29 5.04 3.57% 14.83% 2025-05-08
Republic Services 249.30 -2.48 -0.98% 33.11% 2025-05-08
Saia 266.82 6.85 2.63% -35.00% 2025-05-08
TFI International 114.78 2.26 2.01% -38.48% 2025-05-08
Union Pacific 216.87 2.94 1.37% -12.07% 2025-05-08
United Parcel Service 96.93 2.92 3.11% -34.59% 2025-05-08
Werner 26.41 1.07 4.22% -28.60% 2025-05-08
Waste Management 233.07 -2.50 -1.06% 10.55% 2025-05-08
Westshore Terminals 22.44 0.04 0.18% -3.77% 2025-05-08
XPO Logistics 112.31 2.83 2.58% -0.61% 2025-05-08

가격 날짜
TSX 25254 92.88 0.37% 12.86% 2025-05-08
Canada TSX 60 Index 1517 4.52 0.30% 13.15% 2025-05-08