Allegiant Travel - 주가

차트
Quotes

Ok

width

height

		가격			일	년	날짜
AAL	American Airlines	12.55		0.31	2.53%	-53.17%	2020-09-30
ALGT	Allegiant Travel	121.09		-6.02	-4.74%	-19.29%	2020-09-29
ALK	Alaska Air	36.67		-0.87	-2.32%	-43.54%	2020-09-29
DAL	Delta Air Lines	31.08		-0.25	-0.80%	-46.04%	2020-09-30
HA	Hawaiian	13.16		0.32	2.49%	-50.54%	2020-09-30
JBLU	JetBlue Airways	11.64		0.23	2.01%	-29.58%	2020-09-30
LUV	Southwest Airlines	37.90		0.29	0.77%	-28.99%	2020-09-30
SAVE	Spirit Airlines	16.38		0.64	4.03%	-58.95%	2020-09-30
SKYW	SkyWest	30.52		0.73	2.45%	-45.93%	2020-09-30
UAL	United Airlines Holdings	35.47		2.68	8.17%	-59.90%	2020-09-30

		가격			일	년	날짜
CCMP	NASDAQ	11260		175.21	1.58%	42.38%	2020-09-30
RTY	Russell 2000	1525		20.55	1.37%	2.13%	2020-09-30

ALGT:US

배당 수익률

직원

주당 EPS 실적

시가 총액

당기 순이익

운영 비용

실적에 PE 가격

판매 수익

판매 및 관리 비용

	실제	Chg	%Chg
EURUSD	1.17128	0.0029	-0.25%
GBPUSD	1.28973	0.0032	0.25%
AUDUSD	0.71677	0.0027	0.37%
NZDUSD	0.66205	0.0023	0.35%
USDJPY	105.57	0.1140	-0.11%
USDCNY	6.78234	0.0350	-0.51%
USDCHF	0.92177	0.0023	0.25%
USDCAD	1.33229	0.0062	-0.46%
USDMXN	22.0945	0.2897	-1.29%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6451	0.0107	0.19%
USDRUB	77.6968	1.3486	-1.71%
DXY	93.923	0.0323	0.03%
BTCUSD	10,780.01	56	-0.52%
[+]

	실제	Chg	%Chg
Dow Jones	27,909	456	1.66%
S&P 500	3,383	48	1.42%
NASDAQ 100	11,487	164	1.45%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,882	15	-0.26%
DAX	12,796	29	-0.23%
CAC 40	4,818	14	-0.28%
FTSE MIB	19,025	36	-0.19%
IBEX 35	6,736	22	0.33%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,069	96	0.25%
MOEX	2,911	1	0.02%
TSX	16,218	6	0.04%
[+]

	실제	Chg	%Chg
Apple	116.21	2.14	1.88%
Tesla	427.80	8.86	2.11%
Microsoft	210.93	3.67	1.77%
Amazon	3,193.51	48.63	1.55%
Alphabet	1,476.31	10.29	0.70%
Facebook	263.08	1.34	0.51%
Alibaba	290.48	21.09	7.83%
Visa	201.69	2.25	1.13%
JPMorgan Chase	97.04	1.69	1.77%
Intel	52.02	0.84	1.64%
Johnson & Johnson	148.89	1.83	1.24%
Procter & Gamble	139.57	2.31	1.68%
Exxon Mobil	34.74	0.47	1.37%
3M	161.50	1.69	1.06%
[+]

	실제	Chg	%Chg
Crude Oil	39.9100	0.63	1.60%
Brent	40.8400	0.19	-0.46%
Natural gas	2.5310	0.02	0.64%
Gasoline	1.1924	0.00	0.32%
Heating oil	1.1324	0.03	2.35%
Gold	1,896.00	1.69	-0.09%
Silver	23.771	0.40	-1.67%
Copper	3.0260	0.04	1.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,030.7500	39.00	3.93%
Wheat	584.7500	35.25	6.41%
Coffee	111.30	1.75	1.60%
Orange Juice	113.80	3.00	2.71%
Cotton	64.55	0.55	0.86%
[+]

	실제	Chg	%Chg
US	0.69	0.042	0.04%
UK	0.23	0.041	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
[+]