Allegiant Travel - 주가

주가
51.78
매일 변경
-0.49 -0.94%
매월
-6.04%
매년
-2.14%
Q2 예상
50.75

가격 Chg 일 년 날짜
American Airlines 10.63 0.07 0.62% -5.47% 2025-06-18
Air Canada 18.77 0.13 0.70% 8.94% 2025-06-18
AerCap 115.02 -0.01 0% 24.95% 2025-06-18
Air Lease 56.55 0.27 0.47% 21.89% 2025-06-18
Allegiant Travel 51.78 -0.49 -0.94% -2.14% 2025-06-18
Alaska Air 46.76 0.06 0.12% 12.62% 2025-06-18
Chorus Aviation 20.67 0.02 0.10% 33.98% 2025-06-18
C.H. Robinson Worldwide 93.87 0.28 0.30% 7.24% 2025-06-18
Canadian National Railway 139.35 0.06 0.04% -12.91% 2025-06-18
Canadian Pacific Railway 109.80 0.47 0.43% 4.26% 2025-06-18
CSX 32.21 0.09 0.28% -3.36% 2025-06-18
Delta Air Lines 47.52 0.19 0.40% -4.17% 2025-06-18
Exchange Income 57.62 0.31 0.54% 32.55% 2025-06-18
Expeditors International Of Washington 113.23 -0.55 -0.48% -9.02% 2025-06-18
FedEx 223.13 0.64 0.29% -10.07% 2025-06-18
General Dynamics 278.53 -2.64 -0.94% -6.47% 2025-06-18
HUB 32.97 0.19 0.58% -24.03% 2025-06-18
J. B. Hunt 139.06 -0.03 -0.02% -10.61% 2025-06-18
JetBlue Airways 4.19 -0.02 -0.48% -26.23% 2025-06-18
Knight Transportation 42.87 0.13 0.30% -9.50% 2025-06-18
Lockheed Martin 468.15 -10.74 -2.24% 1.80% 2025-06-18
Southwest Airlines 31.08 -0.37 -1.18% 9.13% 2025-06-18
Northrop Grumman 494.08 -9.43 -1.87% 16.11% 2025-06-18
Norfolk Southern 252.22 1.91 0.76% 13.57% 2025-06-18
Ryanair 55.22 0.17 0.31% 17.26% 2025-06-18
SkyWest 96.80 0.37 0.38% 21.36% 2025-06-18
United Airlines Holdings 74.02 0.35 0.48% 51.34% 2025-06-18
Union Pacific 221.39 0.83 0.38% -0.53% 2025-06-18
United Parcel Service 99.07 -0.66 -0.66% -27.59% 2025-06-18
Werner 28.19 0.45 1.60% -20.52% 2025-06-18
XPO Logistics 120.01 0.22 0.18% 14.21% 2025-06-18

가격 일 년 날짜
USND 19532 11.33 0.06% 10.22% 2025-06-18
US2000 2109 7.23 0.34% 4.55% 2025-06-18