Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Allegiant Travel - 주가
차트
Quotes
ALGT
191.42
매일 변경:
1.17
0.62%
매년:
9.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AAL
American Airlines
15.82
-0.01
-0.06%
-45.07%
2021-01-22
AC
Air Canada
22.09
0.06
0.27%
-54.38%
2021-01-22
AER
AerCap
41.21
-1.03
-2.44%
-32.56%
2021-01-22
AL
Air Lease
42.50
-0.67
-1.55%
-10.26%
2021-01-22
ALGT
Allegiant Travel
191.42
1.17
0.62%
9.51%
2021-01-22
ALK
Alaska Air
54.47
-0.49
-0.89%
-18.92%
2021-01-22
CHR
Chorus Aviation Inc
3.44
-0.08
-2.27%
-57.79%
2021-01-22
CHRW
C.H. Robinson Worldwide
97.80
-0.15
-0.15%
22.56%
2021-01-22
CNR
CNR
136.00
-0.80
-0.58%
8.67%
2021-01-22
CP
Canadian Pacific Railway
431.71
-9.10
-2.06%
26.21%
2021-01-22
CSX
CSX
87.64
-3.97
-4.33%
14.35%
2021-01-22
DAL
Delta Air Lines
40.00
-0.67
-1.65%
-33.63%
2021-01-22
EIF
Exchange Income Corp
37.88
-0.04
-0.11%
-13.22%
2021-01-22
EXPD
Expeditors International Of Washington
93.77
-0.26
-0.28%
26.77%
2021-01-22
FDX
FedEx
254.08
0.14
0.06%
64.05%
2021-01-22
FLY
Fly Leasing
10.02
0.27
2.77%
-46.70%
2021-01-22
GD
General Dynamics
152.77
1.71
1.13%
-17.25%
2021-01-22
HA
Hawaiian
20.74
0.30
1.47%
-30.48%
2021-01-22
HTLD
Heartland Express
19.49
-0.04
-0.20%
-3.80%
2021-01-22
HUBG
HUB
59.31
-0.15
-0.25%
9.01%
2021-01-22
JBHT
J. B. Hunt
146.14
-1.16
-0.79%
25.44%
2021-01-22
JBLU
JetBlue Airways
15.29
0.02
0.13%
-27.43%
2021-01-22
KNX
Knight Transportation
43.71
0.19
0.44%
16.56%
2021-01-22
KSU
Kansas City Southern
217.58
4.59
2.16%
30.50%
2021-01-22
LMT
Lockheed Martin
339.88
0.21
0.06%
-20.73%
2021-01-22
LUV
Southwest Airlines
47.39
-0.38
-0.80%
-14.46%
2021-01-22
NOC
Northrop Grumman
298.16
1.29
0.43%
-21.85%
2021-01-22
NSC
Norfolk Southern
244.22
-1.14
-0.46%
17.07%
2021-01-22
RYAAY
Ryanair
104.98
0.25
0.24%
15.34%
2021-01-22
SAVE
Spirit Airlines
27.62
0.20
0.71%
-35.59%
2021-01-22
SKYW
SkyWest
42.48
0.52
1.24%
-34.73%
2021-01-22
UAL
United Airlines Holdings
42.12
-0.46
-1.07%
-50.46%
2021-01-22
UNP
Union Pacific
207.13
-0.77
-0.37%
10.65%
2021-01-22
UPS
United Parcel Service
158.99
-1.11
-0.69%
35.97%
2021-01-22
VLRS
Controladorauelaavcncv
11.17
0.02
0.18%
-6.17%
2021-01-22
WERN
Werner
42.96
0.33
0.76%
12.39%
2021-01-22
XPO
XPO Logistics
117.13
-2.92
-2.43%
25.65%
2021-01-22
가격
일
년
날짜
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
ALGT:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21509
0.0020
-0.17%
GBPUSD
1.36858
0.0005
0.04%
AUDUSD
0.77296
0.0018
0.23%
NZDUSD
0.72120
0.0032
0.45%
USDJPY
103.77
0.0140
0.01%
USDCNY
6.48950
0.0074
-0.11%
USDCHF
0.88727
0.0023
0.26%
USDCAD
1.27172
0.0015
-0.12%
USDMXN
20.0364
0.0666
0.33%
USDINR
72.9360
0.0440
-0.06%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4466
0.1645
0.22%
DXY
90.286
0.0482
0.05%
BTCUSD
34,795.25
2,678
8.34%
[+]
실제
Chg
%Chg
Dow Jones
30,898
99
-0.32%
S&P 500
3,846.16
5
0.12%
NASDAQ 100
13,496
130
0.97%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,628
67
-1.00%
DAX
13,680
194
-1.40%
CAC 40
5,486
73
-1.32%
FTSE MIB
21,810
279
-1.26%
IBEX 35
7,896
140
-1.75%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,394
11
0.32%
TSX
17,846
70
-0.39%
[+]
실제
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
실제
Chg
%Chg
Crude Oil
52.1800
0.09
-0.17%
Brent
55.3500
0.06
-0.11%
Natural gas
2.5700
0.12
5.07%
Gasoline
1.5473
0.00
-0.09%
Heating oil
1.5730
0.00
-0.19%
Gold
1,865.83
13.28
0.72%
Silver
25.714
0.31
1.24%
Copper
3.6315
0.00
0.07%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,312.0000
12.75
-0.96%
Wheat
636.0000
1.50
0.24%
Lumber
796.00
48.00
6.42%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
[+]
실제
Chg
%Chg
US
1.07
0.026
-0.03%
UK
0.28
0.028
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
China
3.14
0.020
-0.02%
[+]