Allegiant Travel - 주가

주가
52.03
매일 변경
0.74 1.44%
매월
-5.31%
매년
-5.23%
Q3 예상
49.08

가격 Chg 일 년 날짜
American Airlines 11.44 -0.14 -1.21% 6.22% 2025-07-29
Air Canada 19.02 -3.02 -13.70% 18.88% 2025-07-29
AerCap 113.11 1.26 1.13% 20.47% 2025-07-29
Air Lease 57.37 0.04 0.07% 16.99% 2025-07-29
Allegiant Travel 52.03 0.74 1.44% -5.23% 2025-07-29
Alaska Air 55.63 1.30 2.39% 44.40% 2025-07-29
Chorus Aviation 22.66 -0.11 -0.48% 17.93% 2025-07-29
C.H. Robinson Worldwide 99.94 -1.55 -1.53% 11.79% 2025-07-29
Canadian National Railway 130.68 0.21 0.16% -18.08% 2025-07-29
Canadian Pacific Railway 104.94 0.65 0.62% -7.75% 2025-07-29
CSX 35.31 -0.40 -1.12% 0.71% 2025-07-29
Delta Air Lines 55.68 0.07 0.13% 28.70% 2025-07-29
Exchange Income 66.45 0.34 0.51% 35.97% 2025-07-29
Expeditors International Of Washington 114.71 -0.65 -0.56% -7.82% 2025-07-29
FedEx 237.93 -4.48 -1.85% -20.87% 2025-07-29
General Dynamics 316.27 3.17 1.01% 7.82% 2025-07-29
HUB 35.42 -0.20 -0.56% -22.75% 2025-07-29
J. B. Hunt 148.51 0.12 0.08% -12.91% 2025-07-29
JetBlue Airways 4.42 0.06 1.37% -33.64% 2025-07-29
Knight Transportation 44.43 -0.41 -0.91% -14.95% 2025-07-28
Lockheed Martin 418.94 -2.40 -0.57% -20.68% 2025-07-29
Southwest Airlines 32.52 -0.69 -2.08% 23.86% 2025-07-28
Northrop Grumman 569.45 0.83 0.15% 16.98% 2025-07-29
Norfolk Southern 286.42 4.04 1.43% 15.78% 2025-07-28
Ryanair 62.70 -1.09 -1.71% 57.24% 2025-07-28
SkyWest 117.53 0.01 0.01% 53.15% 2025-07-29
United Airlines Holdings 92.01 0.90 0.99% 94.34% 2025-07-28
Union Pacific 222.82 -6.42 -2.80% -9.36% 2025-07-29
United Parcel Service 92.21 -9.37 -9.22% -28.61% 2025-07-29
Werner 28.83 -0.50 -1.70% -26.02% 2025-07-28
XPO Logistics 135.74 -2.57 -1.86% 22.89% 2025-07-28

가격 일 년 날짜
USND 21151 -27.97 -0.13% 23.35% 2025-07-29
US2000 2250 -7.23 -0.32% 0.28% 2025-07-29