Allegiant Travel - 주가

주가
57.26
매일 변경
-0.72 -1.24%
매월
-21.56%
매년
-41.27%
Q2 예상
73.77
가격 Chg 일 년 날짜
AAL American Airlines 13.72 -0.41 -2.93% 6.49% 2024-04-26
AC Air Canada 20.04 0.06 0.30% 8.68% 2024-04-26
AER AerCap 85.20 0.02 0.02% 57.34% 2024-04-26
AL Air Lease 51.93 0.37 0.72% 34.74% 2024-04-26
ALGT Allegiant Travel 57.26 -0.72 -1.24% -41.27% 2024-04-26
ALK Alaska Air 43.59 -0.92 -2.07% 1.43% 2024-04-26
CHR Chorus Aviation 2.15 0.03 1.42% -27.61% 2024-04-26
CHRW C.H. Robinson Worldwide 70.43 0.16 0.23% -29.34% 2024-04-26
CNR Canadian National Railway 171.02 0.62 0.36% 6.32% 2024-04-26
CP Canadian Pacific Railway 112.16 0.02 0.01% 5.82% 2024-04-26
CSX CSX 33.97 -0.06 -0.18% 12.71% 2024-04-26
DAL Delta Air Lines 49.49 -0.36 -0.71% 48.48% 2024-04-26
EIF Exchange Income 47.05 0.26 0.56% -9.28% 2024-04-26
EXPD Expeditors International Of Washington 113.67 0.43 0.38% 1.85% 2024-04-26
FDX FedEx 265.64 0.30 0.11% 17.57% 2024-04-26
GD General Dynamics 284.28 -0.57 -0.20% 31.80% 2024-04-26
HUBG HUB 40.15 -0.04 -0.10% -48.17% 2024-04-26
JBHT J. B. Hunt 161.00 -2.80 -1.71% -5.33% 2024-04-26
JBLU JetBlue Airways 5.70 -0.02 -0.35% -17.15% 2024-04-26
KNX Knight Transportation 46.56 -0.58 -1.23% -12.69% 2024-04-26
LMT Lockheed Martin 460.70 -4.56 -0.98% -0.92% 2024-04-26
LUV Southwest Airlines 27.10 -0.13 -0.46% -9.30% 2024-04-26
NOC Northrop Grumman 480.39 -8.19 -1.68% 6.97% 2024-04-26
NSC Norfolk Southern 239.76 -1.33 -0.55% 19.37% 2024-04-26
RYAAY Ryanair 139.71 -2.19 -1.54% 49.77% 2024-04-26
SKYW SkyWest 76.42 3.28 4.48% 222.99% 2024-04-26
UAL United Airlines Holdings 52.47 -0.99 -1.84% 22.50% 2024-04-26
UNP Union Pacific 241.53 -1.74 -0.72% 24.80% 2024-04-26
UPS United Parcel Service 148.19 0.93 0.63% -16.63% 2024-04-26
WERN Werner 35.00 -0.08 -0.23% -19.56% 2024-04-26
XPO XPO Logistics 106.04 -12.21 -10.33% 154.23% 2024-04-26

가격 일 년 날짜
CCMP USND 15925 313.45 2.01% 31.16% 2024-04-26
RTY US2000 1997 15.43 0.78% 14.01% 2024-04-26