Allegiant Travel - 주가

주가
55.70
매일 변경
1.17 2.15%
매월
-4.05%
매년
17.73%
Q3 예상
58.37

가격 Chg 일 년 날짜
American Airlines 11.78 0.20 1.74% 5.73% 2025-07-09
Air Canada 22.25 -0.14 -0.63% 29.74% 2025-07-09
AerCap 115.14 -1.27 -1.09% 22.46% 2025-07-08
Air Lease 58.46 -0.56 -0.95% 22.69% 2025-07-08
Allegiant Travel 55.70 1.17 2.15% 17.73% 2025-07-09
Alaska Air 50.85 0.79 1.58% 37.21% 2025-07-09
Chorus Aviation 22.09 -0.15 -0.67% 25.00% 2025-07-09
C.H. Robinson Worldwide 99.28 0.95 0.97% 16.21% 2025-07-09
Canadian National Railway 143.63 -0.03 -0.02% -11.07% 2025-07-09
Canadian Pacific Railway 111.07 0.53 0.48% 0.43% 2025-07-09
CSX 33.22 -0.17 -0.51% 0.97% 2025-07-09
Delta Air Lines 51.18 0.66 1.31% 9.18% 2025-07-09
Exchange Income 65.80 -1.06 -1.59% 43.98% 2025-07-09
Expeditors International Of Washington 117.77 0.45 0.38% -2.30% 2025-07-09
FedEx 237.39 -1.32 -0.55% -19.01% 2025-07-09
General Dynamics 297.67 1.02 0.34% 6.37% 2025-07-09
HUB 35.20 -0.15 -0.42% -14.71% 2025-07-09
J. B. Hunt 153.70 0.65 0.42% -1.18% 2025-07-09
JetBlue Airways 4.28 -0.04 -0.81% -25.00% 2025-07-09
Knight Transportation 47.03 0.85 1.84% -2.00% 2025-07-08
Lockheed Martin 460.86 -2.15 -0.46% -0.03% 2025-07-09
Southwest Airlines 34.38 0.40 1.18% 25.06% 2025-07-09
Northrop Grumman 505.36 0.51 0.10% 18.58% 2025-07-09
Norfolk Southern 261.00 -0.20 -0.08% 21.97% 2025-07-09
Ryanair 58.84 0.55 0.94% 23.54% 2025-07-08
SkyWest 106.68 -0.78 -0.73% 27.14% 2025-07-08
United Airlines Holdings 81.21 0.10 0.12% 72.02% 2025-07-08
Union Pacific 236.35 -0.19 -0.08% 6.53% 2025-07-09
United Parcel Service 102.06 -0.32 -0.31% -23.96% 2025-07-09
Werner 28.82 0.52 1.84% -15.76% 2025-07-08
XPO Logistics 132.26 2.57 1.98% 30.76% 2025-07-08

가격 일 년 날짜
USND 20494 75.51 0.37% 9.90% 2025-07-09
US2000 2230 1.69 0.08% 8.71% 2025-07-09