JACK

104.29

๋งค์ผ ๋ณ€๊ฒฝ:

-0.54%

๋งค๋…„:

47.74%

๊ฐ€๊ฒฉ ์ผ ๋…„
Biglari 141.22 3.97 2.85% 36.85%
BJ's Restaurants 57.89 -0.32 -0.55% 78.89%
Bloomin' Brands 25.86 -0.04 -0.15% 44.63%
Cheesecake Factory 55.53 0.18 0.32% 60.26%
Cracker Barrel Old Country Store 157.44 -1.51 -0.95% 9.36%
Chuy's 41.95 -0.54 -1.27% 109.12%
Chipotle Mexican Grill 1,481.19 -3.76 -0.25% 101.23%
Denny's 17.60 -0.22 -1.23% 6.41%
DineEquity 76.13 -5.12 -6.29% -9.07%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 345.73 0.67 0.19% 1.84%
Darden Restaurants 138.74 -0.11 -0.08% 45.57%
Brinker International 70.90 -1.41 -1.95% 101.08%
Fiesta Restaurant 16.06 0.20 1.26% 80.45%
Jack In The Box 104.29 -0.57 -0.54% 47.74%
El Pollo Loco 19.34 0.29 1.52% 50.74%
Lubys 3.25 0.06 1.88% 38.89%
McDonalds 209.06 0.91 0.44% 4.79%
Nathans Famous 60.12 -0.58 -0.95% -3.02%
Noodles & Co 10.65 0.47 4.59% 37.60%
Potbelly 5.40 0.12 2.27% 8.87%
Papa John's International 91.08 -2.71 -2.89% 55.69%
Red Robin Gourmet Burgers 31.38 0.71 2.31% 22.67%
Ruths Hospitality 22.95 0.04 0.17% 20.35%
Starbucks 107.68 0.81 0.76% 37.00%
Sysco 80.89 0.01 0.01% 18.09%
Carrols Restaurant 6.46 0.07 1.10% 79.44%
Texas Roadhouse 90.84 -0.81 -0.88% 58.98%
Wendy's 21.15 -0.13 -0.61% 10.39%
Yum Brands 104.65 0.14 0.13% 14.61%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 13467 -121.17 -0.89% 55.08%
Russell 2000 2245 -29.64 -1.30% 51.11%
S&P MidCap 400 2538 -25.65 -1.00% 38.32%