Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Jack In The Box - 주가
차트
Quotes
JACK
104.29
매일 변경:
-0.57
-0.54%
매년:
47.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
BH
Biglari
141.22
3.97
2.85%
36.85%
2021-03-02
BJRI
BJ's Restaurants
57.89
-0.32
-0.55%
78.89%
2021-03-02
BLMN
Bloomin' Brands
25.86
-0.04
-0.15%
44.63%
2021-03-02
CAKE
Cheesecake Factory
55.53
0.18
0.32%
60.26%
2021-03-02
CBRL
Cracker Barrel Old Country Store
157.44
-1.51
-0.95%
9.36%
2021-03-02
CHUY
Chuy's
41.95
-0.54
-1.27%
109.12%
2021-03-02
CMG
Chipotle Mexican Grill
1,481.19
-3.76
-0.25%
101.23%
2021-03-02
DENN
Denny's
17.60
-0.22
-1.23%
6.41%
2021-03-02
DIN
DineEquity
76.13
-5.12
-6.29%
-9.07%
2021-03-02
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
345.73
0.67
0.19%
1.84%
2021-03-02
DRI
Darden Restaurants
138.74
-0.11
-0.08%
45.57%
2021-03-02
EAT
Brinker International
70.90
-1.41
-1.95%
101.08%
2021-03-02
FRGI
Fiesta Restaurant
16.06
0.20
1.26%
80.45%
2021-03-02
JACK
Jack In The Box
104.29
-0.57
-0.54%
47.74%
2021-03-02
LOCO
El Pollo Loco
19.34
0.29
1.52%
50.74%
2021-03-02
LUB
Lubys
3.25
0.06
1.88%
38.89%
2021-03-01
MCD
McDonalds
209.06
0.91
0.44%
4.79%
2021-03-02
NATH
Nathans Famous
60.12
-0.58
-0.95%
-3.02%
2021-03-02
NDLS
Noodles & Co
10.65
0.47
4.59%
37.60%
2021-03-02
PBPB
Potbelly
5.40
0.12
2.27%
8.87%
2021-03-02
PZZA
Papa John's International
91.08
-2.71
-2.89%
55.69%
2021-03-02
RRGB
Red Robin Gourmet Burgers
31.38
0.71
2.31%
22.67%
2021-03-02
RUTH
Ruths Hospitality
22.95
0.04
0.17%
20.35%
2021-03-02
SBUX
Starbucks
107.68
0.81
0.76%
37.00%
2021-03-02
SYY
Sysco
80.89
0.01
0.01%
18.09%
2021-03-02
TAST
Carrols Restaurant
6.46
0.07
1.10%
79.44%
2021-03-02
TXRH
Texas Roadhouse
90.84
-0.81
-0.88%
58.98%
2021-03-02
WEN
Wendy's
21.15
-0.13
-0.61%
10.39%
2021-03-02
YUM
Yum Brands
104.65
0.14
0.13%
14.61%
2021-03-02
가격
일
년
날짜
CCMP
NASDAQ
13467
-121.17
-0.89%
55.08%
2021-03-02
RTY
Russell 2000
2245
-29.64
-1.30%
51.11%
2021-03-02
MID
S&P MidCap 400
2538
-25.65
-1.00%
38.32%
2021-03-02
JACK:US
자산
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20803
0.0032
0.27%
GBPUSD
1.39669
0.0045
0.32%
AUDUSD
0.78271
0.0060
0.77%
NZDUSD
0.72948
0.0027
0.37%
USDJPY
106.72
0.0940
-0.09%
USDCNY
6.47439
0.0076
0.12%
USDCHF
0.91411
0.0009
-0.10%
USDCAD
1.26089
0.0037
-0.29%
USDMXN
20.6448
0.0159
-0.08%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6995
0.0577
1.02%
USDRUB
73.7057
0.4591
-0.62%
DXY
90.797
0.2422
-0.27%
BTCUSD
47,814.57
1,815
-3.66%
[+]
실제
Chg
%Chg
Dow Jones
31,526
10
-0.03%
S&P 500
3,892.11
10
-0.25%
NASDAQ 100
13,181
102
-0.77%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,634
45
0.69%
DAX
14,060
47
0.33%
CAC 40
5,824
31
0.53%
FTSE MIB
23,156
109
-0.47%
IBEX 35
8,375
3
-0.04%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,374
75
0.41%
[+]
실제
Chg
%Chg
Apple
126.26
1.51
-1.18%
Tesla
704.90
13.33
-1.86%
Microsoft
234.91
2.01
-0.85%
Amazon
3,139.64
6.50
-0.21%
Facebook
264.62
0.29
-0.11%
Alibaba
238.18
3.51
-1.45%
Visa
216.76
0.17
0.08%
JPMorgan Chase
150.69
0.20
0.13%
Intel
62.18
0.69
-1.10%
Johnson & Johnson
159.54
0.22
0.14%
Procter & Gamble
124.44
0.15
0.12%
Exxon Mobil
56.37
0.03
-0.05%
3M
176.41
0.04
0.02%
Goldman Sachs
331.86
1.94
0.59%
[+]
실제
Chg
%Chg
Crude Oil
60.9900
0.36
0.59%
Brent
63.9600
0.27
0.42%
Natural gas
2.8480
0.07
2.56%
Gasoline
1.9627
0.02
1.02%
Heating oil
1.8379
0.02
1.03%
Gold
1,737.40
13.56
0.79%
Silver
26.739
0.23
0.85%
Copper
4.2270
0.12
2.87%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.0000
11.50
0.82%
Wheat
658.5000
14.75
2.29%
Lumber
968.00
6.00
-0.62%
Orange Juice
110.60
2.00
1.84%
Lean Hogs
87.2000
0.53
-0.60%
[+]
실제
Chg
%Chg
US
1.41
0.034
-0.03%
UK
0.69
0.068
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]