Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Bloomin' Brands - 주가
차트
Quotes
BLMN
21.25
매일 변경:
0.08
0.38%
매년:
-3.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ARCO
Arcos Dorados
5.34
0.05
0.94%
-33.75%
2021-01-15
BH
Biglari
108.55
0.34
0.31%
-4.15%
2021-01-15
BJRI
BJ's Restaurants
45.75
-0.54
-1.16%
14.49%
2021-01-15
BLMN
Bloomin' Brands
21.25
0.08
0.38%
-3.93%
2021-01-15
CAKE
Cheesecake Factory
40.87
0.02
0.05%
0.86%
2021-01-15
CBRL
Cracker Barrel Old Country Store
139.66
-3.43
-2.40%
-12.37%
2021-01-15
CHEF
The Chefs' Warehouse
26.54
-0.58
-2.14%
-31.49%
2021-01-15
CHUY
Chuy's
32.99
2.64
8.70%
30.32%
2021-01-15
CMG
Chipotle Mexican Grill
1,401.24
-8.84
-0.63%
61.02%
2021-01-15
DENN
Denny's
16.04
-0.29
-1.78%
-24.91%
2021-01-15
DIN
DineEquity
69.84
-1.57
-2.19%
-21.11%
2021-01-15
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
374.32
0.52
0.14%
30.26%
2021-01-15
DRI
Darden Restaurants
119.69
-3.24
-2.63%
5.91%
2021-01-15
EAT
Brinker International
58.71
-2.19
-3.59%
32.20%
2021-01-15
FRGI
Fiesta Restaurant
14.02
-0.17
-1.20%
29.94%
2021-01-15
JACK
Jack In The Box
97.30
0.16
0.16%
20.97%
2021-01-15
LOCO
El Pollo Loco
19.33
0.16
0.83%
31.59%
2021-01-15
LUB
Lubys
2.87
-0.02
-0.69%
21.63%
2021-01-15
MCD
McDonalds
209.47
1.02
0.49%
-0.65%
2021-01-15
NDLS
Noodles & Co
8.67
-0.33
-3.63%
25.11%
2021-01-15
PBPB
Potbelly
4.97
-0.07
-1.48%
17.66%
2021-01-15
PZZA
Papa John's International
92.93
-0.92
-0.98%
42.44%
2021-01-15
RRGB
Red Robin Gourmet Burgers
24.56
-1.07
-4.15%
-30.82%
2021-01-15
RUTH
Ruths Hospitality
18.50
0.08
0.43%
-16.48%
2021-01-15
SBUX
Starbucks
102.12
0.33
0.32%
10.30%
2021-01-15
SYY
Sysco
75.54
0.03
0.04%
-8.61%
2021-01-15
TAST
Carrols Restaurant
6.74
-0.09
-1.32%
21.66%
2021-01-15
TXRH
Texas Roadhouse
78.80
-1.58
-1.97%
38.61%
2021-01-15
WEN
Wendy's
21.26
0.41
1.97%
-1.16%
2021-01-15
YUM
Yum Brands
106.47
-1.31
-1.22%
4.22%
2021-01-15
가격
일
년
날짜
CCMP
NASDAQ
13004
-108.00
-0.82%
38.98%
2021-01-15
RTY
Russell 2000
2114
-40.78
-1.89%
24.01%
2021-01-15
BLMN:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20968
0.0055
-0.45%
GBPUSD
1.35924
0.0091
-0.67%
AUDUSD
0.76982
0.0076
-0.98%
NZDUSD
0.71361
0.0082
-1.13%
USDJPY
103.80
0.0420
-0.04%
USDCNY
6.48155
0.0152
0.23%
USDCHF
0.88915
0.0009
0.10%
USDCAD
1.27505
0.0104
0.82%
USDMXN
19.7968
0.0760
0.39%
USDINR
73.1440
0.0740
0.10%
USDBRL
5.2634
0.0667
1.28%
USDRUB
73.7152
0.5072
0.69%
DXY
90.687
0.4481
0.50%
BTCUSD
35,939.93
3,194
-8.16%
[+]
실제
Chg
%Chg
Dow Jones
30,754
252
-0.81%
S&P 500
3,764.51
31
-0.82%
NASDAQ 100
12,817
82
-0.63%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,709
93
-1.37%
DAX
13,737
252
-1.80%
CAC 40
5,590
91
-1.60%
FTSE MIB
22,348
285
-1.26%
IBEX 35
8,207
166
-1.98%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,454
37
-1.05%
TSX
17,874
84
-0.47%
[+]
실제
Chg
%Chg
Apple
128.10
0.81
-0.63%
Tesla
838.15
6.46
-0.76%
Microsoft
213.50
0.48
0.23%
Amazon
3,105.73
21.74
-0.70%
Facebook
252.04
6.40
2.61%
Alibaba
243.92
1.00
0.41%
Visa
201.77
0.09
-0.04%
JPMorgan Chase
137.80
3.37
-2.39%
Intel
58.92
0.32
-0.54%
Johnson & Johnson
159.70
0.95
-0.59%
Procter & Gamble
135.49
0.31
-0.23%
Exxon Mobil
47.84
2.46
-4.89%
3M
164.25
2.16
-1.30%
Goldman Sachs
299.25
8.62
-2.80%
[+]
실제
Chg
%Chg
Crude Oil
52.0600
1.51
-2.82%
Brent
54.9000
1.52
-2.69%
Natural gas
2.7580
0.09
3.49%
Gasoline
1.5230
0.03
-1.99%
Heating oil
1.5811
0.04
-2.37%
Gold
1,832.77
13.60
-0.74%
Silver
24.764
0.77
-3.00%
Copper
3.6085
0.06
-1.53%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,420.0000
15.00
-1.05%
Wheat
668.2500
1.75
-0.26%
Coffee
128.40
1.05
0.82%
Orange Juice
122.40
1.60
-1.29%
Cotton
80.76
0.39
-0.48%
[+]
실제
Chg
%Chg
US
1.10
0.029
-0.03%
UK
0.29
0.006
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]