Bloomin' Brands - 주가

차트
Quotes

BLMN

14.80

매일 변경:

-1.46 -8.98%

매년:

-24.57%

Ok

width

height

		가격			일	년	날짜
BJRI	BJ's Restaurants	29.65		-1.64	-5.24%	-27.65%	2020-10-26
BLMN	Bloomin' Brands	14.80		-1.46	-8.98%	-24.57%	2020-10-26
CBRL	Cracker Barrel Old Country Store	119.37		-5.30	-4.24%	-24.27%	2020-10-26
DFRG	Del Friscos Restaurant	7.97		0	0%	45.70%	2019-09-24
EAT	Brinker International	42.56		-2.16	-4.83%	-2.56%	2020-10-26
RUTH	Ruths Hospitality	11.13		-0.99	-8.17%	-46.28%	2020-10-26

		가격			일	년	날짜
CCMP	NASDAQ	11298		-249.70	-2.16%	35.70%	2020-10-26
RTY	Russell 2000	1595		-44.72	-2.73%	1.52%	2020-10-26

BLMN:US

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.18231	0.0037	-0.31%
GBPUSD	1.30230	0.0017	-0.13%
AUDUSD	0.71192	0.0016	-0.22%
NZDUSD	0.66836	0.0005	-0.07%
USDJPY	104.85	0.1500	0.14%
USDCNY	6.70197	0.0360	0.54%
USDCHF	0.90687	0.0028	0.31%
USDCAD	1.32114	0.0088	0.67%
USDMXN	20.9737	0.1078	0.52%
USDINR	73.9170	0.0880	0.12%
USDBRL	5.6230	0.0055	0.10%
USDRUB	76.3510	0.2364	0.31%
DXY	93.000	0.2320	0.25%
BTCUSD	12,909.31	213	-1.63%
[+]

	실제	Chg	%Chg
Dow Jones	27,495	841	-2.97%
S&P 500	3,384	81	-2.35%
NASDAQ 100	11,417	276	-2.36%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,780	80	-1.37%
DAX	12,160	486	-3.84%
CAC 40	4,808	102	-2.07%
FTSE MIB	18,870	415	-2.15%
IBEX 35	6,786	107	-1.55%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,059	245	-1.50%
[+]

	실제	Chg	%Chg
Apple	113.84	1.20	-1.04%
Tesla	412.00	8.42	-2.00%
Microsoft	209.47	6.74	-3.12%
Amazon	3,168.96	33.66	-1.05%
Alphabet	1,577.52	53.61	-3.28%
Facebook	276.35	8.44	-2.96%
Alibaba	305.02	5.01	-1.62%
Visa	191.64	6.37	-3.22%
JPMorgan Chase	100.66	3.15	-3.03%
Intel	46.37	1.83	-3.80%
Johnson & Johnson	143.53	1.71	-1.18%
Procter & Gamble	140.58	1.78	-1.25%
Exxon Mobil	33.22	0.94	-2.75%
3M	165.79	4.01	-2.36%
[+]

	실제	Chg	%Chg
Crude Oil	38.4600	1.39	-3.49%
Brent	40.3800	1.39	-3.33%
Natural gas	3.0120	0.04	1.38%
Gasoline	1.1098	0.03	-2.56%
Heating oil	1.1189	0.03	-2.81%
Gold	1,904.32	3.53	0.19%
Silver	24.394	0.19	-0.76%
Copper	3.0880	0.05	-1.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.2500	1.25	-0.12%
Wheat	622.0000	10.75	-1.70%
Live Cattle	103.5500	0.20	0.19%
Cotton	72.22	0.93	1.30%
Coffee	106.70	1.10	1.04%
[+]

	실제	Chg	%Chg
US	0.80	0.040	-0.04%
UK	0.28	0.003	0.00%
Japan	0.03	0.008	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]