BLMN

28.16

๋งค์ผ ๋ณ€๊ฒฝ:

0.68%

๋งค๋…„:

203.45%

๊ฐ€๊ฒฉ ์ผ ๋…„
Arcos Dorados 5.43 0.18 3.43% 42.52%
Biglari 134.01 -0.21 -0.16% 117.51%
BJ's Restaurants 58.69 -0.14 -0.24% 237.49%
Bloomin' Brands 28.16 0.19 0.68% 203.45%
Cheesecake Factory 57.84 0.15 0.26% 208.97%
Cracker Barrel Old Country Store 171.59 0.85 0.50% 87.16%
The Chefs' Warehouse 33.90 -0.11 -0.32% 174.94%
Chuy's 46.20 0.20 0.43% 224.67%
Chipotle Mexican Grill 1,535.04 -7.35 -0.48% 87.14%
Denny's 17.60 0.02 0.11% 85.85%
DineEquity 92.34 -0.19 -0.21% 172.39%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 394.83 1.84 0.47% 8.78%
Darden Restaurants 146.33 3.16 2.21% 130.99%
Brinker International 68.82 1.60 2.38% 333.10%
Fiesta Restaurant 13.73 -0.03 -0.22% 88.86%
Jack In The Box 117.95 1.60 1.38% 109.13%
El Pollo Loco 17.30 -0.06 -0.35% 60.93%
Lubys 3.49 0.02 0.58% 359.27%
McDonalds 233.08 1.80 0.78% 25.24%
Noodles & Co 9.78 -0.19 -1.91% 87.36%
Potbelly 6.15 0.05 0.82% 70.83%
Papa John's International 93.60 0.88 0.95% 43.71%
Red Robin Gourmet Burgers 35.45 0.28 0.80% 202.22%
Ruths Hospitality 24.95 -0.20 -0.80% 193.53%
Starbucks 118.34 1.68 1.44% 53.49%
Sysco 80.56 -0.02 -0.02% 60.13%
Carrols Restaurant 5.68 -0.10 -1.73% 86.84%
Texas Roadhouse 98.93 2.05 2.12% 112.80%
Wendy's 22.47 0.19 0.85% 22.12%
Yum Brands 118.06 0.45 0.38% 40.26%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%