Cheesecake Factory - 주가

주가
47.76
매일 변경
0.77 1.64%
매월
1.04%
매년
39.53%
Q2 예상
44.99


가격 Chg 일 년 날짜
Arcos Dorados 7.15 -0.14 -1.92% -34.40% 2025-04-15
Bloomin' Brands 7.76 0.12 1.57% -71.28% 2025-04-15
Cheesecake Factory 47.76 0.77 1.64% 39.53% 2025-04-15
Cracker Barrel Old Country Store 44.14 0.03 0.07% -26.54% 2025-04-15
The Chefs' Warehouse 54.82 0.41 0.75% 65.32% 2025-04-15
Chipotle Mexican Grill 48.83 -0.67 -1.35% -16.93% 2025-04-15
Dominos Pizza 465.03 -11.04 -2.32% -4.74% 2025-04-15
Darden Restaurants 199.41 0.06 0.03% 29.34% 2025-04-15
Brinker International 151.23 3.59 2.43% 235.92% 2025-04-15
Jack In The Box 24.91 0.49 2.00% -59.09% 2025-04-15
CarMax 66.81 -0.66 -0.97% -3.82% 2025-04-15
McDonalds 312.08 -3.94 -1.25% 17.09% 2025-04-15
Norwegian Cruise Line 16.24 -0.11 -0.64% -6.13% 2025-04-15
Papa John's International 30.52 -0.49 -1.58% -50.57% 2025-04-15
Restaurant Brands New Zealand 3.33 -0.03 -0.89% -2.06% 2025-04-15
Starbucks 83.57 -1.92 -2.25% -1.94% 2025-04-15
Sysco 71.61 -0.23 -0.31% -5.57% 2025-04-15
Texas Roadhouse 162.59 -0.54 -0.33% 7.80% 2025-04-15
Under Armour 5.44 0.25 4.82% -17.07% 2025-04-14
Wendy's 13.15 -0.07 -0.53% -29.90% 2025-04-15
Yum Brands 144.32 -1.67 -1.14% 4.82% 2025-04-15

가격 일 년 날짜
USND 16785 -46.60 -0.28% 5.80% 2025-04-15
US400 2756 0.84 0.03% -3.48% 2025-04-15
US2000 1878 -3.22 -0.17% -4.57% 2025-04-15