Cheesecake Factory - 주가

주가
59.76
매일 변경
0.62 1.05%
매월
9.57%
매년
46.51%
Q2 예상
56.68

가격 Chg 일 년 날짜
Arcos Dorados 7.68 0.01 0.13% -15.04% 2025-06-17
Bloomin' Brands 9.34 -0.02 -0.21% -52.42% 2025-06-17
Cheesecake Factory 59.76 0.62 1.05% 46.51% 2025-06-17
Cracker Barrel Old Country Store 56.55 -0.39 -0.68% 25.78% 2025-06-17
The Chefs' Warehouse 62.89 -0.31 -0.49% 60.27% 2025-06-17
Chipotle Mexican Grill 51.80 -0.73 -1.38% -23.15% 2025-06-17
Dominos Pizza 455.14 0.69 0.15% -14.47% 2025-06-17
Darden Restaurants 224.86 0.28 0.12% 46.53% 2025-06-17
Brinker International 182.76 1.50 0.83% 166.73% 2025-06-17
Jack In The Box 18.03 -0.27 -1.48% -66.03% 2025-06-16
CarMax 65.19 -0.60 -0.90% -9.12% 2025-06-17
McDonalds 294.07 -2.00 -0.68% 15.97% 2025-06-17
Norwegian Cruise Line 18.36 -0.20 -1.08% 8.03% 2025-06-17
Papa John's International 49.80 -0.62 -1.23% 2.07% 2025-06-16
Restaurant Brands New Zealand 2.89 0.04 1.40% -2.69% 2025-06-17
Starbucks 92.52 -0.87 -0.93% 13.63% 2025-06-17
Sysco 74.39 -0.36 -0.48% 1.88% 2025-06-17
Texas Roadhouse 192.88 10.59 5.81% 12.39% 2025-06-16
Under Armour 6.64 0.04 0.61% -4.32% 2025-06-16
Wendy's 11.22 0.04 0.36% -32.45% 2025-06-16
Yum Brands 140.83 -0.94 -0.66% 2.84% 2025-06-17

가격 일 년 날짜
USND 19614 -87.19 -0.44% 9.84% 2025-06-17
US400 3032 -6.93 -0.23% 3.48% 2025-06-17
US2000 2116 -7.73 -0.36% 4.50% 2025-06-17