Cheesecake Factory - 주가

차트
Quotes

CAKE

29.32

매일 변경:

0.04 0.14%

매년:

-26.86%

Ok

width

height

		가격			일	년	날짜
BJRI	BJ's Restaurants	33.53		-0.94	-2.73%	-6.24%	2020-09-18
BLMN	Bloomin' Brands	15.09		-0.59	-3.76%	-22.40%	2020-09-18
CAKE	Cheesecake Factory	29.32		0.04	0.14%	-26.86%	2020-09-18
DENN	Denny's	10.48		-0.60	-5.42%	-54.22%	2020-09-18
DFRG	Del Friscos Restaurant	7.97		0	0%	45.70%	2019-09-24
DRI	Darden Restaurants	89.91		-1.65	-1.80%	-25.50%	2020-09-18

		가격			일	년	날짜
CCMP	NASDAQ	10793		-117.00	-1.07%	33.05%	2020-09-18
MID	S&P MidCap 400	1865		-22.27	-1.18%	-4.21%	2020-09-18
RTY	Russell 2000	1536		-5.82	-0.38%	-1.38%	2020-09-18

CAKE:US

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.18341	0.0007	-0.06%
GBPUSD	1.29001	0.0018	-0.14%
AUDUSD	0.72857	0.0006	-0.09%
NZDUSD	0.67409	0.0019	-0.29%
USDJPY	104.15	0.4090	-0.39%
USDCNY	6.76938	0.0092	-0.14%
USDCHF	0.91027	0.0010	-0.11%
USDCAD	1.32158	0.0012	0.09%
USDMXN	21.2742	0.1423	0.67%
USDINR	73.3842	0.1538	-0.21%
USDBRL	5.3877	0.1483	2.83%
USDRUB	76.1195	0.3836	0.51%
DXY	93.006	0.0801	0.09%
BTCUSD	10,908.30	169	-1.53%
[+]

	실제	Chg	%Chg
Dow Jones	27,320	337	-1.22%
S&P 500	3,291	28	-0.86%
NASDAQ 100	10,844	93	-0.85%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,850	157	-2.62%
DAX	12,797	320	-2.44%
CAC 40	4,876	102	-2.06%
FTSE MIB	19,069	456	-2.34%
IBEX 35	6,758	172	-2.48%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,693	153	-0.39%
MOEX	2,918	34	-1.14%
TSX	16,199	48	-0.29%
[+]

	실제	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	실제	Chg	%Chg
Crude Oil	40.1900	0.92	-2.24%
Brent	42.2900	0.68	-1.58%
Natural gas	1.9800	0.08	-3.70%
Gasoline	1.2013	0.03	-2.73%
Heating oil	1.1361	0.02	-1.77%
Gold	1,948.35	1.34	-0.07%
Silver	26.622	0.14	-0.54%
Copper	3.0895	0.01	-0.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,040.0000	3.25	-0.31%
Wheat	572.5000	4.00	-0.69%
Cotton	64.36	0.24	0.37%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	실제	Chg	%Chg
US	0.67	0.030	-0.03%
UK	0.15	0.028	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
France	-0.23	0.007	0.01%
South Korea	1.50	0.009	-0.01%
Brazil	7.24	0.180	0.18%
Canada	0.58	0.007	0.01%
Mexico	5.62	0.010	0.01%
Sweden	-0.09	0.008	0.01%
Belgium	-0.26	0.007	0.01%
Netherlands	-0.39	0.003	0.02%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.82	0.022	-0.02%
[+]