Cheesecake Factory - 주가


가격 Chg 일 년 날짜
Arcos Dorados 7.38 0.02 0.27% -21.49% 2025-08-18
Bloomin' Brands 7.20 0.20 2.86% -59.84% 2025-08-18
Cheesecake Factory 61.94 -1.05 -1.67% 60.84% 2025-08-18
Cracker Barrel Old Country Store 60.72 -1.47 -2.36% 48.39% 2025-08-18
The Chefs' Warehouse 61.80 0.25 0.41% 57.69% 2025-08-18
Chipotle Mexican Grill 43.38 -0.66 -1.50% -17.47% 2025-08-18
Dominos Pizza 444.85 -6.41 -1.42% 2.99% 2025-08-18
Darden Restaurants 205.41 -1.94 -0.94% 37.20% 2025-08-18
Brinker International 155.87 -2.29 -1.45% 128.85% 2025-08-18
Jack In The Box 18.78 -1.69 -8.26% -63.77% 2025-08-18
CarMax 58.45 0.69 1.19% -27.21% 2025-08-18
McDonalds 308.70 -0.23 -0.07% 7.34% 2025-08-18
Norwegian Cruise Line 24.58 0.28 1.15% 52.43% 2025-08-18
Papa John's International 45.87 -1.70 -3.57% -1.29% 2025-08-18
Restaurant Brands New Zealand 3.00 0.06 2.04% -4.76% 2025-08-19
Starbucks 92.54 1.94 2.14% 0.23% 2025-08-18
Sysco 79.22 -0.30 -0.38% 3.01% 2025-08-18
Texas Roadhouse 173.88 1.04 0.60% 3.43% 2025-08-18
Under Armour 5.17 0 0% -37.79% 2025-08-18
Wendy's 10.68 0.11 1.04% -36.35% 2025-08-18
Yum Brands 149.34 1.16 0.78% 9.38% 2025-08-18

가격 일 년 날짜
USND 21630 6.80 0.03% 20.99% 2025-08-18
US400 3180 8.01 0.25% 4.66% 2025-08-18
US2000 2294 7.95 0.35% 5.86% 2025-08-18