Cheesecake Factory - 주가

주가
63.92
매일 변경
-1.78 -2.71%
매월
8.63%
매년
68.34%
Q3 예상
63.60

가격 Chg 일 년 날짜
Arcos Dorados 7.86 0.06 0.77% -13.91% 2025-07-03
Bloomin' Brands 9.60 -0.56 -5.51% -45.95% 2025-07-07
Cheesecake Factory 63.92 -1.78 -2.71% 68.34% 2025-07-07
Cracker Barrel Old Country Store 65.38 -1.50 -2.24% 62.19% 2025-07-07
The Chefs' Warehouse 67.71 3.77 5.90% 59.69% 2025-07-07
Chipotle Mexican Grill 55.31 -1.77 -3.09% -7.05% 2025-07-07
Dominos Pizza 451.94 -0.24 -0.05% -9.73% 2025-07-07
Darden Restaurants 215.52 -4.75 -2.16% 48.83% 2025-07-07
Brinker International 182.77 1.04 0.57% 158.26% 2025-07-03
Jack In The Box 19.50 -0.87 -4.27% -60.65% 2025-07-07
CarMax 68.53 -2.08 -2.95% -6.21% 2025-07-07
McDonalds 293.12 -0.96 -0.33% 18.22% 2025-07-07
Norwegian Cruise Line 21.42 -0.56 -2.57% 17.25% 2025-07-07
Papa John's International 47.15 -1.85 -3.78% 7.11% 2025-07-07
Restaurant Brands New Zealand 3.00 -0.01 -0.33% 12.78% 2025-07-07
Starbucks 93.40 -1.04 -1.10% 25.23% 2025-07-07
Sysco 76.72 -0.46 -0.60% 10.12% 2025-07-07
Texas Roadhouse 185.78 -3.68 -1.94% 8.29% 2025-07-07
Under Armour 7.14 0.03 0.35% 11.48% 2025-07-07
Wendy's 11.33 -0.35 -3.00% -28.43% 2025-07-07
Yum Brands 150.39 0.39 0.26% 17.60% 2025-07-07

가격 일 년 날짜
USND 20404 -197.35 -0.96% 10.87% 2025-07-07
US400 3156 -35.55 -1.11% 8.61% 2025-07-07
US2000 2214 -35.40 -1.57% 8.58% 2025-07-07