CBRL

159.31

๋งค์ผ ๋ณ€๊ฒฝ:

1.37%

๋งค๋…„:

8.24%

๊ฐ€๊ฒฉ ์ผ ๋…„
Arcos Dorados 5.00 -0.09 -1.71% -23.20%
Biglari 137.75 1.50 1.10% 34.47%
BJ's Restaurants 58.95 0.70 1.20% 79.18%
Bloomin' Brands 26.10 0.23 0.89% 44.52%
Cheesecake Factory 58.11 1.67 2.96% 62.27%
Cracker Barrel Old Country Store 159.31 2.16 1.37% 8.24%
Chuy's 41.86 -0.06 -0.14% 106.92%
Chipotle Mexican Grill 1,408.22 -67.35 -4.56% 82.94%
Denny's 17.54 -0.07 -0.40% 4.53%
DineEquity 81.06 2.29 2.91% -10.11%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 332.73 -10.28 -3.00% -2.68%
Darden Restaurants 138.03 -0.93 -0.67% 45.20%
Brinker International 71.34 0.54 0.76% 102.04%
Fiesta Restaurant 16.27 0.05 0.31% 82.60%
Hyatt Hotels 88.08 0.10 0.11% 16.66%
Hilton Worldwide 123.54 -0.71 -0.57% 27.01%
Jack In The Box 99.47 -5.33 -5.09% 41.05%
El Pollo Loco 19.72 0.32 1.65% 47.60%
Lubys 3.29 -0.01 -0.30% 37.08%
Marriott International 146.31 -2.64 -1.77% 23.65%
McDonalds 205.82 -2.85 -1.37% -0.58%
Noodles & Co 10.64 -0.50 -4.49% 37.29%
Potbelly 5.73 0.10 1.78% 19.13%
Papa John's International 85.84 -4.40 -4.88% 45.84%
Restaurant Brands International 80.79 1.82 2.30% 5.09%
Red Robin Gourmet Burgers 31.50 0.26 0.83% 28.78%
Ruths Hospitality 23.41 0.53 2.32% 25.52%
Starbucks 106.22 -0.98 -0.91% 33.33%
Carrols Restaurant 6.07 -0.48 -7.33% 68.14%
Texas Roadhouse 93.71 1.93 2.10% 61.57%
Wendy's 20.12 -1.18 -5.54% 0.35%
Yum Brands 103.51 -1.23 -1.17% 9.38%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 12997 -361.04 -2.70% 44.13%
S&P MidCap 400 2507 -21.29 -0.84% 32.02%
Russell 2000 2207 -23.72 -1.06% 44.19%