가격 날짜
BH Biglari 188.60 1.21 0.65% 15.28% 2024-03-27
BJRI BJ's Restaurants 35.74 2.54 7.65% 22.23% 2024-03-27
CBRL Cracker Barrel Old Country Store 72.57 3.68 5.34% -35.68% 2024-03-27
CHUY Chuy's 33.93 1.28 3.92% -1.99% 2024-03-27
DENN Denny's 9.06 0.42 4.86% -16.65% 2024-03-27
DIN DineEquity 46.18 1.24 2.76% -30.12% 2024-03-27
DRI Darden Restaurants 167.54 0.57 0.34% 8.46% 2024-03-28
JACK Jack In The Box 70.54 0.07 0.10% -17.18% 2024-03-28
LOCO El Pollo Loco 9.45 0.05 0.53% -8.25% 2024-03-28
NATH Nathans Famous 70.41 1.30 1.88% -4.19% 2024-03-27
NCLH Norwegian Cruise Line 21.06 -0.29 -1.34% 69.12% 2024-03-28
NDLS Noodles & Co 1.94 0.03 1.57% -58.28% 2024-03-28
PBPB Potbelly 12.43 0.04 0.32% 63.12% 2024-03-28
RBD Restaurant Brands New Zealand 3.50 -0.12 -3.31% -46.56% 2024-03-28
RRGB Red Robin Gourmet Burgers 7.57 0.02 0.26% -45.93% 2024-03-28

가격 날짜
RTY US2000 2124 9.59 0.45% 19.89% 2024-03-28