Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
DineEquity - 주가
차트
Quotes
DIN
77.13
매일 변경:
-4.31
-5.29%
매년:
-7.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
BH
Biglari
141.22
3.97
2.85%
36.85%
2021-03-02
BJRI
BJ's Restaurants
57.98
0.02
0.03%
79.17%
2021-03-02
BLMN
Bloomin' Brands
25.86
-0.03
-0.12%
44.63%
2021-03-02
CAKE
Cheesecake Factory
55.52
0.06
0.11%
60.23%
2021-03-02
CBRL
Cracker Barrel Old Country Store
157.44
-1.53
-0.96%
9.36%
2021-03-02
CHUY
Chuy's
41.95
-0.54
-1.27%
109.12%
2021-03-02
CMG
Chipotle Mexican Grill
1,485.58
6.61
0.45%
101.83%
2021-03-02
DENN
Denny's
17.66
-0.21
-1.18%
6.77%
2021-03-02
DIN
DineEquity
77.13
-4.31
-5.29%
-7.87%
2021-03-02
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
346.13
1.37
0.40%
1.96%
2021-03-02
DRI
Darden Restaurants
139.01
0.12
0.09%
45.85%
2021-03-02
EAT
Brinker International
70.95
-1.46
-2.02%
101.22%
2021-03-02
FRGI
Fiesta Restaurant
16.07
0.21
1.32%
80.56%
2021-03-02
JACK
Jack In The Box
104.76
0.03
0.03%
48.41%
2021-03-02
LOCO
El Pollo Loco
19.37
0.28
1.47%
50.97%
2021-03-02
LUB
Lubys
3.25
0.06
1.88%
38.89%
2021-03-01
MCD
McDonalds
209.12
0.91
0.44%
4.82%
2021-03-02
NATH
Nathans Famous
60.12
-0.58
-0.95%
-3.02%
2021-03-02
NDLS
Noodles & Co
10.86
0.68
6.63%
40.31%
2021-03-02
PBPB
Potbelly
5.47
0.19
3.60%
10.28%
2021-03-02
PZZA
Papa John's International
91.46
-2.33
-2.48%
56.34%
2021-03-02
RRGB
Red Robin Gourmet Burgers
31.56
0.96
3.13%
23.38%
2021-03-02
RUTH
Ruths Hospitality
22.99
0.08
0.35%
20.56%
2021-03-02
SBUX
Starbucks
107.69
0.82
0.77%
37.01%
2021-03-02
TAST
Carrols Restaurant
6.47
0.08
1.25%
79.72%
2021-03-02
TXRH
Texas Roadhouse
91.23
-0.44
-0.48%
59.66%
2021-03-02
WEN
Wendy's
21.17
-0.10
-0.47%
10.49%
2021-03-02
YUM
Yum Brands
104.89
0.38
0.36%
14.87%
2021-03-02
가격
일
년
날짜
RTY
Russell 2000
2245
-29.85
-1.31%
51.10%
2021-03-02
DIN:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20787
0.0031
0.25%
GBPUSD
1.39656
0.0043
0.31%
AUDUSD
0.78253
0.0058
0.74%
NZDUSD
0.72937
0.0026
0.35%
USDJPY
106.73
0.0870
-0.08%
USDCNY
6.47320
0.0064
0.10%
USDCHF
0.91401
0.0010
-0.11%
USDCAD
1.26109
0.0035
-0.27%
USDMXN
20.6530
0.0077
-0.04%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6897
0.0479
0.85%
USDRUB
73.6852
0.4797
-0.65%
DXY
90.802
0.2373
-0.26%
USDKRW
1,122.49
11.5960
1.04%
[+]
실제
Chg
%Chg
Dow Jones
31,563
27
0.09%
S&P 500
3,895.61
6
-0.16%
NASDAQ 100
13,195
88
-0.66%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,638
49
0.75%
DAX
14,069
56
0.40%
CAC 40
5,826
33
0.58%
FTSE MIB
23,176
89
-0.38%
IBEX 35
8,380
2
0.02%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,373
73
0.40%
[+]
실제
Chg
%Chg
Apple
126.59
1.19
-0.93%
Tesla
706.14
12.13
-1.69%
Microsoft
234.99
1.92
-0.81%
Amazon
3,141.97
4.17
-0.13%
Facebook
265.03
0.12
0.05%
Alibaba
238.25
3.44
-1.42%
Visa
216.72
0.13
0.06%
JPMorgan Chase
150.77
0.29
0.19%
Intel
62.19
0.69
-1.10%
Johnson & Johnson
159.54
0.22
0.14%
Procter & Gamble
124.53
0.24
0.19%
Exxon Mobil
56.47
0.07
0.12%
3M
176.45
0.08
0.05%
Goldman Sachs
332.08
2.31
0.70%
[+]
실제
Chg
%Chg
Crude Oil
60.9600
0.32
0.53%
Brent
63.9400
0.25
0.39%
Natural gas
2.8480
0.07
2.56%
Gasoline
1.9636
0.02
1.07%
Heating oil
1.8374
0.02
1.02%
Gold
1,735.97
12.13
0.70%
Silver
26.750
0.24
0.89%
Copper
4.2280
0.12
2.90%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.2500
11.75
0.84%
Wheat
657.5000
13.75
2.14%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
실제
Chg
%Chg
US
1.42
0.031
-0.03%
UK
0.69
0.072
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]