주가
6.96
매일 변경
0.03 0.43%
매월
1.98%
매년
47.16%
Q3 예상
6.84

가격 Chg 날짜
Acea 19.49 0.13 0.67% 23.04% 2025-07-09
Allete 64.85 -0.12 -0.18% 3.50% 2025-07-08
Avista 37.97 -0.18 -0.47% 12.01% 2025-07-08
American States Water 76.09 -0.38 -0.50% 4.40% 2025-07-08
Chesapeake Utilities 121.89 0.06 0.05% 13.81% 2025-07-08
California Water Service 45.45 -0.09 -0.20% -6.50% 2025-07-08
Genie Energy 23.50 -1.49 -5.96% 53.09% 2025-07-08
Hawaiian Electric Industries 10.81 0.05 0.46% 26.14% 2025-07-08
Mge Energy 87.66 -0.21 -0.24% 15.49% 2025-07-09
XPLR Infrastructure 9.31 0.89 10.57% -64.18% 2025-07-09
Northwestern 52.08 -0.01 -0.02% 6.98% 2025-07-09
Northwest Natural Gas 41.03 -0.09 -0.22% 15.64% 2025-07-08
Otter Tail 78.88 -0.04 -0.05% -6.17% 2025-07-09
H2O America 51.82 -0.53 -1.01% -4.20% 2025-07-08

가격 날짜
IT40 40636 453.75 1.13% 18.45% 2025-07-09
EU600 550 3.89 0.71% 6.43% 2025-07-09