Genie Energy - 주가

주가
25.49
매일 변경
0.30 1.19%
매월
32.55%
매년
75.55%
Q2 예상
24.76

가격 Chg 일 년 날짜
China Three Gorges Renewables Group 4.26 0 0% -3.84% 2025-06-18
Panasonic 1,522.00 24.00 1.60% 18.44% 2025-06-18
Kyocera 1,726.50 20.50 1.20% -5.86% 2025-06-18
Acea 21.40 -0.02 -0.09% 32.84% 2025-06-18
Ameren 94.43 0.07 0.07% 34.70% 2025-06-18
Allete 64.21 -0.09 -0.14% 2.33% 2025-06-18
Acciona Energia 18.61 -0.27 -1.43% -6.58% 2025-06-18
Constellation Energy 308.35 2.65 0.87% 38.63% 2025-06-18
Contact Energy 8.40 -0.28 -3.23% 2.19% 2025-06-18
Dal'nevostochnaya 2.32 0.01 0.26% -21.24% 2025-06-18
Consolidated Edison 100.79 -0.56 -0.55% 11.41% 2025-06-18
Societatea Energetica Electrica 14.70 0.54 3.81% -1.34% 2025-06-16
Emera 60.93 -0.51 -0.83% 35.76% 2025-06-18
ERG 18.68 -0.15 -0.80% -21.38% 2025-06-18
Evergy 66.88 0.14 0.21% 26.55% 2025-06-18
Exelon 42.50 0.11 0.26% 21.58% 2025-06-18
Thessaloniki Water and Sewage 3.29 0.02 0.61% 6.13% 2025-06-18
FirstEnergy 39.67 -0.04 -0.10% 3.94% 2025-06-18
First Solar 144.19 0.29 0.20% -44.59% 2025-06-18
GAIL 185.95 -4.55 -2.39% -14.05% 2025-06-18
Geregu Power 1,141.50 0 0% 14.15% 2025-06-18
Genesis Energy 2.28 -0.02 -0.87% 9.62% 2025-06-18
Genie Energy 25.49 0.30 1.19% 75.55% 2025-06-18
Hydro One 48.86 -0.12 -0.24% 26.25% 2025-06-18
Hawaiian Electric Industries 10.33 0.08 0.73% 11.26% 2025-06-18
Hera 4.22 -0.02 -0.52% 28.41% 2025-06-18
IdaCorp 113.59 0.32 0.28% 24.25% 2025-06-18
Italgas 6.92 -0.07 -0.93% 45.62% 2025-06-18
Kenon Holdings 12,770.00 -20.00 -0.16% 37.96% 2025-06-18
Mercury NZ 5.48 0.01 0.18% -9.12% 2025-06-18
Meridian Energy 5.20 -0.21 -3.88% -12.90% 2025-06-18
Mge Energy 89.21 1.14 1.29% 17.51% 2025-06-18
Rosseti Sibir' Pao 0.53 -0.005 -0.84% -18.68% 2025-06-18
National Fuel Gas 85.36 0.79 0.93% 56.37% 2025-06-18
National Grid 71.05 -0.61 -0.84% 22.81% 2025-06-18
NiSource 39.42 0.19 0.48% 40.46% 2025-06-18
NRG Energy 153.12 1.24 0.81% 90.06% 2025-06-18
OGE Energy 43.80 -0.10 -0.23% 24.11% 2025-06-18
Ormat Technologies 29,120.00 850.00 3.01% 8.70% 2025-06-18
Otter Tail 76.12 0.65 0.86% -12.14% 2025-06-18
Pampa Energia 73.12 -0.16 -0.22% 67.59% 2025-06-18
PannErgy 1,445.00 -5.00 -0.34% 3.58% 2025-06-18
Public Service 82.00 0.97 1.19% 11.40% 2025-06-18
TXNM Energy 56.65 0.35 0.62% 55.63% 2025-06-18
Pinnacle West Capital 88.24 -0.57 -0.64% 18.05% 2025-06-18
Portland General Electric 40.18 0.07 0.16% -5.52% 2025-06-18
Solaria Energia Y 9.20 0.01 0.15% -22.35% 2025-06-18
Societatea Nationala Nuclearelectrica 41.00 -0.30 -0.73% -9.09% 2025-06-16
Transelectrica 50.40 -0.10 -0.20% 35.12% 2025-06-16
Tesla 321.62 4.94 1.56% 73.91% 2025-06-18