Genie Energy - 주가

주가
15.99
매일 변경
0.28 1.78%
매월
9.45%
매년
8.19%
Q2 예상
15.07


가격 Chg 일 년 날짜
China Three Gorges Renewables Group 4.30 0 0% -8.32% 2025-05-07
Panasonic 1,666.50 -15.50 -0.92% 21.73% 2025-05-08
Kyocera 1,678.00 -23.50 -1.38% -11.38% 2025-05-08
Acea 20.98 0.06 0.29% 26.54% 2025-05-07
Ameren 99.65 0.09 0.09% 34.03% 2025-05-07
Allete 65.67 0.18 0.27% 4.64% 2025-05-07
Acciona Energia 16.07 -0.06 -0.37% -22.37% 2025-05-07
Constellation Energy 268.49 -6.44 -2.34% 33.89% 2025-05-07
Contact Energy 8.20 -0.30 -3.53% 7.19% 2025-05-08
Dal'nevostochnaya 2.16 -0.01 -0.37% -36.02% 2025-05-07
Consolidated Edison 111.13 0.63 0.57% 13.96% 2025-05-07
Societatea Energetica Electrica 12.40 -0.04 -0.32% -6.63% 2025-05-06
Emera 61.35 0.18 0.29% 27.26% 2025-05-07
ERG 17.55 -0.55 -3.04% -33.67% 2025-05-07
Evergy 70.20 0.94 1.36% 28.64% 2025-05-07
Exelon 46.34 0.02 0.03% 22.25% 2025-05-07
Thessaloniki Water and Sewage 3.29 0.08 2.49% 3.46% 2025-05-07
FirstEnergy 42.95 -0.24 -0.54% 9.08% 2025-05-07
First Solar 129.78 3.02 2.38% -32.02% 2025-05-07
GAIL 189.35 3.00 1.61% -5.89% 2025-05-07
Genesis Energy 2.27 0 0% 0% 2025-05-08
Genie Energy 15.99 0.28 1.78% 8.19% 2025-05-07
Hydro One 53.48 0.57 1.08% 33.43% 2025-05-07
Hawaiian Electric Industries 10.39 0.05 0.48% 2.67% 2025-05-07
Hera 4.21 0.03 0.72% 21.20% 2025-05-07
IdaCorp 116.33 -0.34 -0.29% 20.15% 2025-05-07
Italgas 7.27 0.10 1.39% 37.82% 2025-05-07
Kenon Holdings 11,130.00 230.00 2.11% 29.90% 2025-05-07
Mercury NZ 5.49 0.18 3.39% -5.67% 2025-05-07
Meridian Energy 5.42 0 0% 1.12% 2025-05-08
Mge Energy 92.13 0.68 0.74% 15.03% 2025-05-07
Rosseti Sibir' Pao 0.58 -0.001 -0.09% -28.84% 2025-05-07
National Fuel Gas 82.48 0.40 0.49% 47.65% 2025-05-07
National Grid 72.57 0.27 0.37% 3.91% 2025-05-07
NiSource 40.50 1.14 2.88% 40.93% 2025-05-07
NRG Energy 118.69 1.65 1.41% 56.61% 2025-05-07
OGE Energy 45.20 -0.07 -0.15% 25.49% 2025-05-07
Ormat Technologies 25,860.00 60.00 0.23% 2.21% 2025-05-07
Otter Tail 76.36 0.86 1.14% -17.65% 2025-05-07
Pampa Energia 71.65 0.20 0.28% 44.78% 2025-05-07
PannErgy 1,450.00 0 0% 10.69% 2025-05-07
Public Service 79.78 0.01 0.01% 9.81% 2025-05-07
TXNM Energy 52.93 0.29 0.55% 39.40% 2025-05-07
Pinnacle West Capital 93.92 0.36 0.38% 22.85% 2025-05-07
Portland General Electric 42.58 -0.01 -0.02% -3.36% 2025-05-07
Solaria Energia Y 6.33 0.004 0.06% -41.89% 2025-05-07
Societatea Nationala Nuclearelectrica 38.50 -0.60 -1.53% -21.03% 2025-05-06
Transelectrica 43.15 0.15 0.35% 47.02% 2025-05-06
Tesla 276.20 0.21 0.08% 58.15% 2025-05-07