Genie Energy - 주가

주가
15.34
매일 변경
0.31 2.06%
매월
-7.20%
매년
-4.13%
Q2 예상
14.79
가격 일 년 날짜
6752 Panasonic 1,397.00 -2.50 -0.18% 8.38% 2024-04-16
6971 Kyocera 1,917.00 8.00 0.42% 10.47% 2024-04-16
ACE Acea 15.81 0.16 1.02% 20.69% 2024-04-12
AEE Ameren 70.36 -1.32 -1.83% -21.60% 2024-04-16
ANE Acciona Energia 19.95 0.39 1.99% -41.56% 2024-04-16
CEG Constellation Energy 186.78 1.26 0.68% 148.91% 2024-04-16
CEN Contact Energy 7.71 0.10 1.31% 8.13% 2024-04-12
ED Consolidated Edison 87.44 -1.79 -2.01% -10.66% 2024-04-16
EL Societatea Energetica Electrica 13.20 -0.06 -0.45% 41.94% 2024-04-15
EMA Emera 46.44 -0.26 -0.56% -19.71% 2024-04-16
ERG ERG 23.76 -0.08 -0.34% -15.32% 2024-04-16
EVRG Evergy 49.87 -0.55 -1.08% -19.64% 2024-04-16
EXC Exelon 35.78 -0.51 -1.41% -16.15% 2024-04-16
EYAPS Thessaloniki Water and Sewage 3.20 -0.07 -2.14% -5.88% 2024-04-16
FE FirstEnergy 36.87 -0.52 -1.38% -9.78% 2024-04-16
FSLR First Solar 173.10 -2.85 -1.62% -20.92% 2024-04-16
GNE Genesis Energy 2.36 0 0% -14.80% 2024-04-16
GNE Genie Energy 15.34 0.31 2.06% -4.13% 2024-04-16
H Hydro One 37.60 -0.40 -1.05% -5.58% 2024-04-16
HER Hera 3.12 -0.04 -1.39% 17.74% 2024-04-16
IG Italgas 5.01 -0.08 -1.48% -16.30% 2024-04-16
KEN Kenon Holdings 7,911.00 389.00 5.17% -22.14% 2024-04-16
MCY Mercury NZ 6.09 -0.05 -0.81% 4.64% 2024-04-12
MEZ Meridian Energy 5.34 0.11 2.10% 11.02% 2024-04-12
NGG National Grid 63.55 -3.22 -4.82% -8.52% 2024-04-16
NI NiSource 26.56 -0.29 -1.06% -6.15% 2024-04-16
NRG NRG Energy 74.58 1.61 2.20% 112.40% 2024-04-16
ORA Ormat Technologies 22,540.00 -660.00 -2.84% -28.56% 2024-04-16
PAM Pampa Energia 42.01 -4.49 -9.66% 11.64% 2024-04-16
PANNERGY PannErgy 1,310.00 -5.00 -0.38% 11.49% 2024-04-16
PEG Public Service 64.31 -0.94 -1.44% 0.96% 2024-04-16
PNW Pinnacle West Capital 71.23 -0.81 -1.12% -10.19% 2024-04-16
SLR Solaria Energia Y 9.76 0.27 2.79% -37.13% 2024-04-16
SNN Societatea Nationala Nuclearelectrica 47.90 0.20 0.42% 3.68% 2024-04-15
TEL Transelectrica 29.10 -0.05 -0.17% 16.87% 2024-04-15
TSLA Tesla 157.10 -4.52 -2.80% -16.01% 2024-04-16