Acea - 주가


가격 Chg 일 년 날짜
Acea 21.72 -0.08 -0.37% 29.67% 2025-05-28
Allete 65.00 -0.29 -0.44% 4.42% 2025-05-28
Avista 38.09 -0.73 -1.88% 5.69% 2025-05-28
American States Water 77.98 -0.91 -1.15% 9.75% 2025-05-28
Chesapeake Utilities 120.33 -2.67 -2.17% 12.59% 2025-05-28
California Water Service 46.43 -0.62 -1.32% -3.33% 2025-05-28
ERG 18.00 0.09 0.50% -25.74% 2025-05-28
Genie Energy 20.23 -0.77 -3.67% 38.28% 2025-05-28
Hawaiian Electric Industries 10.76 -0.11 -1.01% 4.98% 2025-05-28
Hera 4.33 -0.01 -0.14% 30.44% 2025-05-28
Italgas 7.10 -0.03 -0.35% 46.88% 2025-05-28
Mge Energy 89.40 -1.40 -1.54% 16.59% 2025-05-28
XPLR Infrastructure 8.45 -0.16 -1.86% -74.60% 2025-05-28
Northwestern 54.51 -1.18 -2.12% 8.82% 2025-05-28
Northwest Natural Gas 40.96 -0.45 -1.09% 15.77% 2025-05-28
Otter Tail 76.25 -1.14 -1.47% -13.46% 2025-05-28
H2O America 52.13 -0.69 -1.31% -1.81% 2025-05-28