Mge Energy - 주가


가격 Chg 일 년 날짜
China Three Gorges Renewables Group 4.34 0.03 0.70% -3.34% 2025-07-07
Acea 19.88 -0.18 -0.90% 30.88% 2025-07-07
Ameren 96.08 0.06 0.06% 36.32% 2025-07-07
AES 11.45 -0.08 -0.65% -35.52% 2025-07-07
Allete 64.86 0.09 0.14% 4.55% 2025-07-03
Acciona Energia 22.18 -0.08 -0.36% 17.98% 2025-07-07
Black Hills 56.91 0.43 0.76% 5.94% 2025-07-03
Constellation Energy 311.88 5.25 1.71% 47.67% 2025-07-03
Contact Energy 8.54 0.07 0.83% 7.02% 2025-07-07
CMS Energy Corporation 70.47 0.78 1.12% 19.56% 2025-07-03
CenterPoint Energy 35.94 0.17 0.48% 17.60% 2025-07-03
DTE Energy 131.94 1.26 0.96% 20.32% 2025-07-03
Duke Energy 117.20 -0.11 -0.09% 16.54% 2025-07-07
Edison International 52.55 -0.01 -0.02% -27.49% 2025-07-03
Societatea Energetica Electrica 14.88 0.10 0.68% -6.30% 2025-07-04
ERG 18.59 -0.39 -2.05% -20.96% 2025-07-07
Eversource Energy 64.55 0.10 0.16% 12.45% 2025-07-03
Entergy 81.92 0.60 0.74% 55.34% 2025-07-03
Thessaloniki Water and Sewage 3.26 0 0% 3.49% 2025-07-07
FirstEnergy 39.88 0.12 0.30% 3.33% 2025-07-03
First Solar 185.03 14.51 8.51% -16.70% 2025-07-03
Fortis 64.26 -0.04 -0.06% 20.09% 2025-07-07
GAIL 193.05 -0.30 -0.16% -16.25% 2025-07-07
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-07
Genesis Energy 2.30 -0.02 -0.86% 5.26% 2025-07-07
Genie Energy 25.04 0.39 1.58% 66.93% 2025-07-03
Hannon Armstrong Sustnbl Infrstr Cap 27.26 0.04 0.15% -6.10% 2025-07-03
Hera 3.91 -0.04 -1.11% 19.62% 2025-07-07
Italgas 6.95 -0.10 -1.38% 49.52% 2025-07-07
Kenon Holdings 14,830.00 170.00 1.16% 57.85% 2025-07-07
Alliant Energy 61.53 0.77 1.27% 19.27% 2025-07-03
Mercury NZ 5.55 -0.14 -2.46% -7.65% 2025-07-07
Meridian Energy 5.53 0.12 2.22% -5.47% 2025-07-07
Mge Energy 90.05 0.82 0.92% 20.29% 2025-07-03
NextEra Energy 74.18 0.30 0.41% 2.77% 2025-07-07
XPLR Infrastructure 8.97 0.20 2.28% -66.02% 2025-07-03
NRG Energy 158.39 2.85 1.83% 105.27% 2025-07-03
Ormat Technologies 29,510.00 590.00 2.04% 11.65% 2025-07-06
Otter Tail 79.69 0.27 0.34% -7.12% 2025-07-03
PannErgy 1,475.00 0 0% 4.98% 2025-07-07
PG&E 13.91 -0.08 -0.57% -19.34% 2025-07-03
Public Service 81.17 -0.05 -0.06% 9.47% 2025-07-03
Pinnacle West Capital 90.42 0.25 0.28% 19.02% 2025-07-03
PPL 33.81 0.27 0.81% 23.26% 2025-07-03
Solaria Energia Y 10.20 -0.26 -2.44% -10.26% 2025-07-07
Societatea Nationala Nuclearelectrica 42.50 0 0% -6.28% 2025-07-04
Southern 91.50 -0.01 -0.01% 17.55% 2025-07-07
Sempra Energy 75.12 0.30 0.40% -1.36% 2025-07-03
Transelectrica 61.40 1.60 2.68% 31.20% 2025-07-04
WEC Energy 104.34 0.59 0.57% 33.86% 2025-07-03
Xcel Energy 68.19 0.63 0.93% 29.37% 2025-07-03

가격 일 년 날짜
USND 20479 -121.91 -0.59% 11.59% 2025-07-07
US2000 2228 -20.64 -0.92% 9.31% 2025-07-07