Mge Energy - 주가


가격 Chg 일 년 날짜
China Three Gorges Renewables Group 4.36 -0.02 -0.46% -11.56% 2025-07-28
Acea 20.18 0.06 0.30% 23.65% 2025-07-29
Ameren 98.55 0.23 0.23% 23.88% 2025-07-29
AES 13.44 -0.08 -0.56% -23.49% 2025-07-29
Allete 65.90 0.03 0.05% 2.08% 2025-07-28
Acciona Energia 23.26 -1.02 -4.20% 22.61% 2025-07-29
Black Hills 55.87 -0.80 -1.41% -4.20% 2025-07-28
Constellation Energy 336.50 7.84 2.39% 99.50% 2025-07-29
Contact Energy 8.35 -0.08 -0.95% 9.29% 2025-07-29
CMS Energy Corporation 71.69 0.35 0.49% 10.09% 2025-07-29
CenterPoint Energy 37.75 0.45 1.21% 32.46% 2025-07-29
DTE Energy 135.50 -1.85 -1.35% 13.68% 2025-07-29
Duke Energy 119.16 1.56 1.33% 8.46% 2025-07-29
Edison International 52.33 0.06 0.11% -33.08% 2025-07-29
Societatea Energetica Electrica 16.98 0.18 1.07% 4.81% 2025-07-25
ERG 19.07 -0.11 -0.57% -22.35% 2025-07-29
Eversource Energy 65.61 0.43 0.66% 1.04% 2025-07-29
Entergy 87.63 0.95 1.10% 53.11% 2025-07-29
Thessaloniki Water and Sewage 4.28 -0.01 -0.23% 28.92% 2025-07-29
FirstEnergy 41.57 0.16 0.39% 0.30% 2025-07-29
First Solar 183.65 0.07 0.04% -16.67% 2025-07-29
Fortis 67.14 0.72 1.08% 17.54% 2025-07-29
GAIL 181.00 -2.55 -1.39% -21.95% 2025-07-28
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-29
Genesis Energy 2.39 0 0% 7.66% 2025-07-29
Genie Energy 20.08 0.21 1.06% 19.45% 2025-07-28
Hannon Armstrong Sustnbl Infrstr Cap 27.69 -0.23 -0.82% -15.04% 2025-07-28
Hera 3.89 0.01 0.31% 13.66% 2025-07-29
Italgas 7.28 0.04 0.48% 46.08% 2025-07-29
Kenon Holdings 15,920.00 -90.00 -0.56% 78.66% 2025-07-29
Alliant Energy 64.40 0.57 0.89% 15.27% 2025-07-29
Mercury NZ 5.65 0.03 0.53% -7.53% 2025-07-29
Meridian Energy 5.20 -0.13 -2.44% -11.86% 2025-07-29
Mge Energy 85.23 -1.30 -1.50% -0.61% 2025-07-28
NextEra Energy 71.96 0.59 0.83% -3.14% 2025-07-29
XPLR Infrastructure 9.70 -0.05 -0.51% -63.72% 2025-07-29
NRG Energy 158.54 1.95 1.25% 115.38% 2025-07-28
Ormat Technologies 29,850.00 -400.00 -1.32% 6.19% 2025-07-28
Otter Tail 77.82 -0.67 -0.85% -19.52% 2025-07-28
PannErgy 1,540.00 5.00 0.33% 6.21% 2025-07-29
PG&E 14.02 0.04 0.29% -23.33% 2025-07-29
Public Service 86.94 -0.64 -0.73% 12.94% 2025-07-28
Pinnacle West Capital 88.87 -2.04 -2.24% 4.89% 2025-07-28
PPL 36.16 0.45 1.26% 21.92% 2025-07-29
Solaria Energia Y 10.81 -0.01 -0.05% -1.01% 2025-07-29
Societatea Nationala Nuclearelectrica 45.95 1.50 3.37% -1.61% 2025-07-25
Southern 95.01 0.71 0.75% 13.87% 2025-07-29
Sempra Energy 80.31 -0.51 -0.63% 1.45% 2025-07-28
Transelectrica 60.10 0.90 1.52% 33.70% 2025-07-25
WEC Energy 107.50 -2.02 -1.84% 27.84% 2025-07-28
Xcel Energy 72.66 -0.12 -0.16% 26.83% 2025-07-25

가격 일 년 날짜
USND 21128 -50.47 -0.24% 23.21% 2025-07-29
US2000 2242 -15.13 -0.67% -0.07% 2025-07-29