California Water Service

CWT

54.53

매일 변경:

1.49 2.81%

연간 변경:

34.54%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
AWR	American States Water	92.96		1.44	1.57%	57.69%	2.16B	2019-10-11
AWK	American Water Works	123.69		-1.36	-1.09%	40.32%	15.6B	2019-10-11
CDZI	Cadiz	12.06		-0.02	-0.17%	9.54%	264M	2019-10-11
SJW	SJW	72.13		1.12	1.58%	24.71%	1.22B	2019-10-11
PCYO	Pure Cycle	10.90		0.01	0.09%	12.26%	266M	2019-10-11
MSEX	Middlesex Water	64.84		0.36	0.56%	47.03%	777M	2019-10-11
ARTNA	Artesian Resources	36.73		-0.28	-0.76%	2.64%	336M	2019-10-11
YORW	York Water	44.00		0.20	0.46%	45.98%	386M	2019-10-11
WTR	Aqua America	45.52		0.05	0.11%	25.16%	6.44B	2019-10-11
CWT	California Water Service	54.53		1.49	2.81%	34.54%	2B	2019-10-11

		가격			일	년	날짜
NYA	NYSE Composite	12926		160.92	1.26%	3.92%	2019-10-11
RTY	Russell 2000	1511		26.54	1.79%	-2.65%	2019-10-11

	실제	Chg	%Chg
EURUSD	1.10342	0.0006	-0.05%
GBPUSD	1.25595	0.0088	-0.69%
AUDUSD	0.67564	0.0031	-0.45%
NZDUSD	0.62929	0.0043	-0.68%
USDJPY	108.17	0.2310	-0.21%
USDCNY	7.07974	0.0071	-0.10%
USDCHF	0.99503	0.0015	-0.15%
USDCAD	1.32205	0.0025	0.19%
USDMXN	19.3340	0.0170	0.09%
USDINR	71.1375	0.2245	0.32%
USDBRL	4.1094	0.0005	0.01%
USDRUB	64.2937	0.0816	0.13%
DXY	98.428	0.1273	0.13%
BTCUSD	8,304.08	1	0.01%
[+]

	실제	Chg	%Chg
Dow Jones	26,817	320	1.21%
S&P 500	2,970	32	1.09%
NASDAQ 100	7,844	0	0.00%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,216	31	-0.43%
DAX	12,441	71	-0.56%
CAC 40	5,625	41	-0.72%
FTSE MIB	22,095	70	-0.32%
IBEX 35	9,222	52	-0.56%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,479	352	0.92%
MOEX	2,707	1	-0.02%
TSX	16,415	8	-0.05%
[+]

10Y	실제	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.62	0.091	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.03%
Brazil	6.75	0.130	-0.05%
Canada	1.54	0.154	-0.02%
Belgium	-0.14	0.015	0.01%
Mexico	6.75	0.020	0.02%
France	-0.27	0.032	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	54.2200	0.70	-1.28%
Brent	59.9600	0.62	-1.02%
Natural gas	2.2780	0.06	2.89%
Gasoline	1.6382	0.00	-0.04%
Heating oil	1.9445	0.01	-0.67%
Gold	1,490.52	4.00	0.27%
Silver	17.6114	0.04	0.25%
Copper	2.6000	0.02	-0.71%
Soybeans	939.5000	3.50	0.37%
Live Cattle	109.4500	0.73	0.67%
Wheat	508.5000	0.50	0.10%
Cotton	64.21	0.33	0.52%
Rice	12.0450	0.02	-0.12%
Nickel	17,736.50	74.50	-0.42%
[+]