California Water Service - 주가


가격 Chg 일 년 날짜
China Three Gorges Renewables Group 4.26 0 0% -1.16% 2025-06-19
Acea 21.50 0.10 0.47% 30.94% 2025-06-19
AES 10.51 -0.01 -0.10% -44.58% 2025-06-18
Acciona Energia 18.64 0.03 0.16% -7.63% 2025-06-19
American Water Works 140.97 0.06 0.04% 8.06% 2025-06-18
American States Water 77.95 0.44 0.57% 10.05% 2025-06-18
Constellation Energy 306.43 0.73 0.24% 37.77% 2025-06-18
Contact Energy 8.43 0.03 0.36% 2.80% 2025-06-19
CMS Energy Corporation 68.75 -0.35 -0.50% 15.52% 2025-06-18
California Water Service 46.08 0.19 0.41% -4.18% 2025-06-18
Dominion Resources 54.17 0.33 0.61% 8.75% 2025-06-18
DTE Energy 131.73 -0.29 -0.22% 18.59% 2025-06-18
Duke Energy 114.49 -0.26 -0.23% 14.44% 2025-06-18
Edison International 50.46 1.23 2.50% -29.39% 2025-06-18
Societatea Energetica Electrica 14.52 -0.24 -1.63% -3.20% 2025-06-18
ERG 18.59 -0.09 -0.48% -23.05% 2025-06-19
Eversource Energy 62.37 -0.92 -1.45% 7.49% 2025-06-18
Entergy 80.84 -0.13 -0.16% 52.12% 2025-06-18
Thessaloniki Water and Sewage 3.28 -0.01 -0.30% 5.81% 2025-06-19
FirstEnergy 39.73 0.02 0.04% 4.09% 2025-06-18
GAIL 180.20 -5.55 -2.99% -17.55% 2025-06-19
Geregu Power 1,141.50 0 0% 14.15% 2025-06-19
Genesis Energy 2.29 0.01 0.44% 6.51% 2025-06-19
Hawaiian Electric Industries 10.34 0.09 0.88% 11.42% 2025-06-18
Hera 4.17 -0.05 -1.18% 24.39% 2025-06-19
Italgas 6.97 0.05 0.65% 44.50% 2025-06-19
Kenon Holdings 13,170.00 140.00 1.07% 46.32% 2025-06-19
Mercury NZ 5.50 0.02 0.37% -6.94% 2025-06-19
Meridian Energy 5.26 0.03 0.57% -7.56% 2025-06-20
NextEra Energy 71.53 -0.39 -0.54% -1.39% 2025-06-18
NRG Energy 152.71 0.83 0.55% 89.56% 2025-06-18
Ormat Technologies 30,110.00 990.00 3.40% 13.84% 2025-06-19
PannErgy 1,440.00 -5.00 -0.35% 3.23% 2025-06-19
PG&E 14.07 0.53 3.88% -20.87% 2025-06-18
Public Service 81.99 0.96 1.18% 11.38% 2025-06-18
TXNM Energy 56.57 0.27 0.48% 55.41% 2025-06-18
PPL 33.51 0.09 0.27% 19.44% 2025-06-18
H2O America 52.81 0.71 1.36% 0.69% 2025-06-18
Solaria Energia Y 9.59 0.39 4.24% -20.60% 2025-06-19
Societatea Nationala Nuclearelectrica 41.15 0.15 0.37% -9.36% 2025-06-18
Southern 88.42 0.04 0.05% 12.05% 2025-06-18
Sempra Energy 74.42 0.32 0.43% -0.91% 2025-06-18
Severn Trent 2,707.00 12.00 0.45% 10.90% 2025-06-19
Transelectrica 52.50 2.00 3.96% 32.58% 2025-06-18
United Utilities 1,143.50 -27.50 -2.35% 15.11% 2025-06-19
Veolia 29.58 -0.27 -0.90% 1.41% 2025-06-19
Aqua America 37.39 0.33 0.89% 1.03% 2025-06-18

가격 일 년 날짜
US2000 2113 11.00 0.52% 4.74% 2025-06-18