California Water Service - 주가


가격 Chg 일 년 날짜
China Three Gorges Renewables Group 4.26 0.02 0.47% -0.47% 2025-09-02
Acea 19.73 -0.18 -0.90% 18.57% 2025-09-02
AES 13.54 0.06 0.45% -21.00% 2025-08-29
Acciona Energia 22.37 -0.15 -0.67% 8.80% 2025-09-02
American Water Works 143.51 0.58 0.41% 0.40% 2025-08-29
American States Water 74.53 0.18 0.24% -8.46% 2025-08-29
Constellation Energy 307.98 -11.57 -3.62% 56.66% 2025-08-29
Contact Energy 8.15 -0.15 -1.81% 9.69% 2025-09-02
CMS Energy Corporation 71.57 0.36 0.51% 5.52% 2025-08-29
California Water Service 46.93 0.06 0.13% -15.18% 2025-08-29
Dominion Resources 59.90 0.09 0.15% 7.16% 2025-08-29
DTE Energy 136.65 0.15 0.11% 9.36% 2025-08-29
Duke Energy 122.49 0.12 0.10% 7.42% 2025-08-29
Edison International 56.13 1.41 2.58% -35.54% 2025-08-29
Societatea Energetica Electrica 18.66 0.54 2.98% 27.29% 2025-08-29
ERG 20.55 -0.35 -1.67% -14.09% 2025-09-02
Eversource Energy 64.07 -0.23 -0.36% -4.95% 2025-08-29
Entergy 88.09 -0.04 -0.05% 46.17% 2025-08-29
Thessaloniki Water and Sewage 4.03 -0.09 -2.18% 23.62% 2025-09-02
FirstEnergy 43.62 0.06 0.14% -0.69% 2025-08-29
GAIL 173.07 1.85 1.08% -26.79% 2025-08-29
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-09-02
Genesis Energy 2.38 0.03 1.06% 6.26% 2025-09-02
Hawaiian Electric Industries 12.96 0.07 0.54% 20.78% 2025-08-29
Hera 3.62 -0.06 -1.53% 3.20% 2025-09-02
Italgas 7.50 -0.15 -1.96% 47.54% 2025-09-02
Kenon Holdings 15,140.00 -180.00 -1.17% 64.57% 2025-09-02
Mercury NZ 5.85 0.01 0.17% 2.63% 2025-09-02
Meridian Energy 5.26 -0.01 -0.19% -6.41% 2025-09-02
NextEra Energy 72.05 -0.04 -0.06% -10.62% 2025-08-29
NRG Energy 145.56 -3.10 -2.09% 71.13% 2025-08-29
Ormat Technologies 30,750.00 250.00 0.82% 13.51% 2025-09-02
PannErgy 1,665.00 15.00 0.91% 16.84% 2025-09-02
PG&E 15.28 0.29 1.93% -22.52% 2025-08-29
Public Service 82.33 -0.26 -0.31% 2.04% 2025-08-29
TXNM Energy 56.64 0.14 0.25% 38.21% 2025-08-29
PPL 36.47 -0.09 -0.25% 14.25% 2025-08-29
H2O America 50.37 0.46 0.92% -14.61% 2025-08-29
Solaria Energia Y 13.05 -0.19 -1.40% 18.53% 2025-09-02
Societatea Nationala Nuclearelectrica 46.20 -0.45 -0.96% 3.82% 2025-08-29
Southern 92.30 0.06 0.07% 6.80% 2025-08-29
Sempra Energy 82.56 1.12 1.38% 0.40% 2025-08-29
Severn Trent 2,489.00 -49.00 -1.93% -4.23% 2025-09-02
Transelectrica 57.60 -0.80 -1.37% 23.34% 2025-08-29
United Utilities 1,091.00 -30.50 -2.72% 6.44% 2025-09-02
Veolia 27.57 -0.32 -1.15% -7.55% 2025-09-02
Aqua America 39.51 -0.15 -0.38% 1.33% 2025-08-29

가격 일 년 날짜
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29