Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
California Water Service - 주가
차트
Quotes
CWT
54.95
매일 변경:
-0.26
-0.47%
매년:
10.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AES
AES
26.56
0.21
0.80%
45.22%
2021-02-26
ARTNA
Artesian Resources
37.00
-0.70
-1.86%
2.86%
2021-02-26
AWK
American Water Works
141.88
-3.76
-2.58%
11.03%
2021-02-26
AWR
American States Water
73.05
-1.06
-1.43%
-10.90%
2021-02-26
CDZI
Cadiz
10.87
-0.24
-2.16%
24.09%
2021-02-26
CMS
CMS Energy Corporation
54.11
-0.95
-1.73%
-13.87%
2021-02-26
CWT
California Water Service
54.95
-0.26
-0.47%
10.08%
2021-02-26
D
Dominion Resources
68.32
-2.31
-3.27%
-15.94%
2021-02-26
DTE
DTE Energy
117.72
-3.52
-2.90%
-0.25%
2021-02-26
DUK
Duke Energy
85.59
-1.53
-1.76%
-9.90%
2021-02-26
EIX
Edison International
53.99
-1.67
-3.00%
-23.15%
2021-02-26
ES
Eversource Energy
79.48
-1.08
-1.34%
-11.22%
2021-02-26
ETR
Entergy
86.81
-1.23
-1.40%
-28.14%
2021-02-26
FE
FirstEnergy
33.14
-0.37
-1.10%
-28.31%
2021-02-26
HE
Hawaiian Electric Industries
34.96
0.25
0.72%
-22.07%
2021-02-26
MSEX
Middlesex Water
68.67
1.15
1.70%
10.94%
2021-02-26
NEE
NextEra Energy
73.48
-0.58
-0.78%
-71.28%
2021-02-26
NRG
NRG Energy
36.51
-1.06
-2.82%
5.83%
2021-02-26
ORA
Ormat Technologies
85.67
-4.68
-5.18%
19.50%
2021-02-26
PCG
PG&E
10.51
-0.37
-3.40%
-35.64%
2021-02-26
PCYO
Pure Cycle
11.76
-0.01
-0.09%
-4.93%
2021-02-26
PEG
Public Service
53.83
-2.07
-3.70%
1.82%
2021-02-26
PNM
PNM Resources
48.01
-0.14
-0.29%
-3.11%
2021-02-26
PPL
PPL
26.19
-0.80
-2.96%
-15.49%
2021-02-26
SJW
SJW
62.68
-0.67
-1.06%
-2.61%
2021-02-26
SO
Southern Co.
56.72
-1.04
-1.80%
-9.80%
2021-02-26
SRE
Sempra Energy
115.98
-3.10
-2.60%
-17.99%
2021-02-26
SVT
Severn Trent
2,190.00
-46.00
-2.06%
-14.49%
2021-02-26
UU/
United Utilities Group PLC
859.20
-25.40
-2.87%
-12.00%
2021-02-26
VIE
Veolia
22.35
-1.00
-4.28%
-16.64%
2021-02-26
WTR
Aqua America
42.06
-1.19
-2.75%
-11.58%
2021-02-26
YORW
York Water
41.61
-0.55
-1.30%
-3.64%
2021-02-26
가격
일
년
날짜
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
CWT:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
세전 이익
판매 수익
판매 및 관리 비용
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20830
0.0010
0.09%
GBPUSD
1.39878
0.0064
0.46%
AUDUSD
0.77568
0.0050
0.64%
NZDUSD
0.72784
0.0045
0.63%
USDJPY
106.57
0.0210
0.02%
USDCNY
6.46972
0.0102
-0.16%
USDCHF
0.90813
0.0004
-0.05%
USDCAD
1.27046
0.0038
-0.30%
USDMXN
20.7593
0.0941
-0.45%
USDINR
73.5800
0.3400
-0.46%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.3100
0.2890
-0.39%
DXY
90.803
0.0759
-0.08%
BTCUSD
46,413.61
304
0.66%
[+]
실제
Chg
%Chg
Dow Jones
31,170
237
0.77%
S&P 500
3,843.82
33
0.86%
NASDAQ 100
13,060
151
1.17%
NIKKEI 225
29,565
599
2.07%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,767
93
1.40%
SHANGHAI
3,527
18
0.51%
SENSEX
49,748
648
1.32%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
실제
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
실제
Chg
%Chg
Crude Oil
62.5500
1.05
1.71%
Brent
65.5200
1.10
1.71%
Natural gas
2.7860
0.02
0.58%
Gasoline
1.9806
0.03
1.54%
Heating oil
1.8699
0.03
1.45%
Gold
1,751.57
18.08
1.04%
Silver
26.900
0.28
1.05%
Copper
4.1430
0.05
1.11%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.0000
19.25
1.38%
Wheat
658.2500
3.25
0.50%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
실제
Chg
%Chg
US
1.41
0.048
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.014
-0.01%
Germany
-0.29
0.030
-0.03%
Belgium
-0.06
0.034
-0.05%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.04%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
India
6.23
0.047
0.05%
South Korea
1.96
0.079
0.08%
Russia
6.82
0.070
0.07%
France
-0.01
0.041
-0.05%
[+]