California Water Service - 주가

주가
46.57
매일 변경
0.34 0.74%
매월
1.90%
매년
-19.94%
Q2 예상
45.59
가격 Chg 일 년 날짜
600905 China Three Gorges Renewables Group 4.71 -0.01 -0.21% -12.13% 2024-04-25
ACE Acea 16.30 0.01 0.06% 24.05% 2024-04-25
AES AES 17.37 0.23 1.35% -27.23% 2024-04-24
ANE Acciona Energia 18.73 -0.21 -1.11% -43.45% 2024-04-25
AWK American Water Works 121.50 1.71 1.43% -20.29% 2024-04-24
AWR American States Water 70.76 0.58 0.83% -22.64% 2024-04-24
CEG Constellation Energy 186.43 -1.79 -0.95% 142.34% 2024-04-24
CEN Contact Energy 7.88 0 0% 6.49% 2024-04-24
CMS CMS Energy Corporation 60.24 0.32 0.53% -3.82% 2024-04-24
CWT California Water Service 46.57 0.34 0.74% -19.94% 2024-04-24
D Dominion Resources 51.20 0.67 1.32% -10.66% 2024-04-24
DTE DTE Energy 111.57 1.53 1.39% -2.82% 2024-04-24
DUK Duke Energy 99.38 0.96 0.98% -0.36% 2024-04-24
EIX Edison International 70.79 0.06 0.08% -4.04% 2024-04-24
EL Societatea Energetica Electrica 13.08 0.08 0.62% 45.33% 2024-04-24
ERG ERG 24.28 0.04 0.17% -9.87% 2024-04-25
ES Eversource Energy 60.81 0.57 0.94% -23.58% 2024-04-24
ETR Entergy 106.57 -0.66 -0.62% -2.03% 2024-04-24
EYAPS Thessaloniki Water and Sewage 3.25 0 0% -2.69% 2024-04-24
FE FirstEnergy 38.34 0.26 0.67% -6.81% 2024-04-24
GAIL GAIL 206.70 -0.65 -0.31% 87.57% 2024-04-25
GNE Genesis Energy 2.36 0.02 0.85% -14.18% 2024-04-24
HE Hawaiian Electric Industries 10.88 -0.07 -0.64% -72.43% 2024-04-24
HER Hera 3.41 0.04 1.25% 27.33% 2024-04-25
IG Italgas 5.15 -0.02 -0.29% -12.87% 2024-04-25
KEN Kenon Holdings 8,273.00 47.00 0.57% -13.46% 2024-04-25
MCY Mercury NZ 5.99 0.09 1.53% 6.96% 2024-04-24
MEZ Meridian Energy 5.43 0.13 2.45% 13.13% 2024-04-24
NEE NextEra Energy 66.71 0.74 1.12% -14.28% 2024-04-24
NRG NRG Energy 72.60 1.21 1.69% 113.15% 2024-04-24
ORA Ormat Technologies 24,540.00 90.00 0.37% -21.62% 2024-04-25
PANNERGY PannErgy 1,385.00 25.00 1.84% 22.57% 2024-04-25
PCG PG&E 17.00 0.10 0.59% -1.56% 2024-04-24
PEG Public Service 67.24 0.84 1.27% 5.23% 2024-04-24
PNM PNM Resources 36.63 0.34 0.94% -24.89% 2024-04-24
PPL PPL 27.37 0.14 0.50% -4.65% 2024-04-24
SJW SJW 55.13 0.05 0.09% -30.27% 2024-04-24
SLR Solaria Energia Y 9.65 -0.21 -2.08% -32.68% 2024-04-25
SNN Societatea Nationala Nuclearelectrica 48.30 0.40 0.84% 5.11% 2024-04-24
SO Southern 73.91 0.79 1.08% -0.09% 2024-04-24
SRE Sempra Energy 72.07 0.61 0.85% -54.38% 2024-04-24
SVT Severn Trent 2,459.00 11.00 0.45% -16.25% 2024-04-25
TEL Transelectrica 29.30 0.25 0.86% 15.35% 2024-04-24
UU United Utilities 1,043.50 6.00 0.58% -3.60% 2024-04-25
VIE Veolia 29.33 0.41 1.42% 2.34% 2024-04-25
WTR Aqua America 36.54 0.28 0.77% -16.71% 2024-04-24

가격 일 년 날짜
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25