California Water Service - 주가

주가
48.70
매일 변경
-0.38 -0.76%
매월
3.08%
매년
-5.15%
Q2 예상
47.75


가격 Chg 일 년 날짜
China Three Gorges Renewables Group 4.29 -0.01 -0.23% -8.53% 2025-05-08
Acea 20.88 -0.10 -0.48% 26.16% 2025-05-08
AES 10.70 0.41 3.99% -46.57% 2025-05-08
Acciona Energia 16.02 -0.05 -0.31% -24.51% 2025-05-08
American Water Works 146.46 -1.67 -1.12% 10.29% 2025-05-08
American States Water 81.00 1.40 1.76% 5.85% 2025-05-08
Constellation Energy 273.05 4.78 1.78% 31.25% 2025-05-08
Contact Energy 8.20 -0.30 -3.53% 2.76% 2025-05-08
CMS Energy Corporation 73.34 -0.59 -0.79% 16.75% 2025-05-08
California Water Service 48.70 -0.38 -0.76% -5.15% 2025-05-08
Dominion Resources 55.21 0.09 0.16% 5.79% 2025-05-08
DTE Energy 137.11 -1.56 -1.12% 19.57% 2025-05-08
Duke Energy 121.36 -1.26 -1.03% 18.40% 2025-05-08
Edison International 56.75 0.92 1.65% -23.12% 2025-05-08
Societatea Energetica Electrica 12.40 -0.04 -0.32% -6.63% 2025-05-06
ERG 17.53 -0.03 -0.14% -34.07% 2025-05-08
Eversource Energy 62.78 0.57 0.92% 1.70% 2025-05-08
Entergy 83.65 -0.59 -0.70% 50.94% 2025-05-08
Thessaloniki Water and Sewage 3.29 0 0% 3.46% 2025-05-08
FirstEnergy 42.83 -0.12 -0.27% 8.53% 2025-05-08
GAIL 185.65 -3.70 -1.95% -3.86% 2025-05-08
Genesis Energy 2.25 -0.02 -0.88% 0.90% 2025-05-08
Hawaiian Electric Industries 10.48 0.09 0.87% 3.56% 2025-05-08
Hera 4.19 -0.02 -0.48% 20.76% 2025-05-08
Italgas 7.27 -0.003 -0.03% 37.90% 2025-05-08
Kenon Holdings 11,350.00 220.00 1.98% 29.12% 2025-05-08
Mercury NZ 5.33 -0.16 -2.91% -10.87% 2025-05-08
Meridian Energy 5.24 -0.18 -3.32% -7.26% 2025-05-08
NextEra Energy 68.50 1.18 1.75% -8.10% 2025-05-08
NRG Energy 120.46 1.67 1.41% 47.53% 2025-05-08
Ormat Technologies 26,210.00 350.00 1.35% 0.34% 2025-05-08
PannErgy 1,440.00 -10.00 -0.69% 9.92% 2025-05-08
PG&E 17.35 0.14 0.78% -3.02% 2025-05-08
Public Service 80.03 0.30 0.37% 10.14% 2025-05-08
TXNM Energy 52.99 0.06 0.11% 38.68% 2025-05-08
PPL 36.00 -0.33 -0.91% 26.23% 2025-05-08
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Solaria Energia Y 6.29 -0.05 -0.73% -42.84% 2025-05-08
Societatea Nationala Nuclearelectrica 38.50 -0.60 -1.53% -21.03% 2025-05-06
Southern 91.36 -0.75 -0.81% 17.50% 2025-05-08
Sempra Energy 76.56 0.64 0.84% 0.47% 2025-05-08
Severn Trent 2,671.00 -88.00 -3.19% 2.49% 2025-05-08
Transelectrica 43.15 0.15 0.35% 47.02% 2025-05-06
United Utilities 1,109.25 -22.75 -2.01% 0.66% 2025-05-08
Veolia 31.77 0.02 0.06% 8.88% 2025-05-08
Aqua America 41.00 -0.39 -0.94% 5.97% 2025-05-07

가격 일 년 날짜
US2000 2021 31.63 1.59% -2.52% 2025-05-08