Avista - 주가

주가
40.58
매일 변경
-0.42 -1.02%
매월
2.60%
매년
7.90%
Q2 예상
40.89


가격 Chg 일 년 날짜
China Three Gorges Renewables Group 4.29 -0.01 -0.23% -8.53% 2025-05-08
Acea 20.88 -0.10 -0.48% 26.16% 2025-05-08
Ameren 99.31 -0.33 -0.33% 33.64% 2025-05-08
Allete 65.50 -0.17 -0.26% 4.37% 2025-05-08
Acciona Energia 16.02 -0.05 -0.31% -24.51% 2025-05-08
Algonquin Power & Utilities 7.62 0.07 0.93% -17.53% 2025-05-08
Avista 40.58 -0.42 -1.02% 7.90% 2025-05-08
Brookfield Infrastructure Partners LP 44.20 0.41 0.94% 5.29% 2025-05-08
Black Hills 59.90 -1.86 -3.00% 6.27% 2025-05-08
Constellation Energy 273.50 5.23 1.95% 31.47% 2025-05-08
Contact Energy 8.20 -0.30 -3.53% 2.76% 2025-05-08
CMS Energy Corporation 73.52 -0.41 -0.55% 17.04% 2025-05-08
CenterPoint Energy 38.41 -0.67 -1.70% 30.30% 2025-05-08
Chesapeake Utilities 131.12 -2.93 -2.19% 18.63% 2025-05-08
Canadian Utilities 37.69 -0.31 -0.82% 19.46% 2025-05-08
Dominion Resources 55.40 0.28 0.51% 6.15% 2025-05-08
DTE Energy 137.31 -1.37 -0.98% 19.74% 2025-05-08
Duke Energy 121.56 -1.06 -0.86% 18.60% 2025-05-08
Consolidated Edison 109.43 -1.61 -1.45% 11.44% 2025-05-08
Societatea Energetica Electrica 12.40 -0.04 -0.32% -6.63% 2025-05-06
ENGIE 18.14 -0.26 -1.39% 15.62% 2025-05-08
ERG 17.52 -0.03 -0.17% -34.09% 2025-05-08
Eversource Energy 62.95 0.75 1.20% 1.98% 2025-05-08
Entergy 83.84 -0.40 -0.47% 51.28% 2025-05-08
Thessaloniki Water and Sewage 3.29 0 0% 3.46% 2025-05-08
FirstEnergy 42.90 -0.05 -0.10% 8.70% 2025-05-08
GAIL 185.65 -3.70 -1.95% -3.86% 2025-05-08
Genesis Energy 2.25 -0.02 -0.88% 0.90% 2025-05-08
Hawaiian Electric Industries 10.51 0.12 1.15% 3.85% 2025-05-08
Hera 4.19 -0.02 -0.48% 20.76% 2025-05-08
IdaCorp 114.88 -1.46 -1.25% 18.65% 2025-05-08
Italgas 7.27 -0.003 -0.03% 37.90% 2025-05-08
Kenon Holdings 11,350.00 220.00 1.98% 29.12% 2025-05-08
Mercury NZ 5.33 -0.16 -2.91% -10.87% 2025-05-08
MDU Resources 17.57 -0.04 -0.23% -30.85% 2025-05-08
Meridian Energy 5.24 -0.18 -3.32% -7.26% 2025-05-08
NextEra Energy 68.86 1.54 2.29% -7.62% 2025-05-08
National Grid 1,057.00 -19.00 -1.77% -4.99% 2025-05-08
NiSource 40.01 -0.45 -1.11% 39.22% 2025-05-08
New Jersey Resources 48.42 -0.39 -0.80% 9.57% 2025-05-08
Northwestern 57.57 -0.09 -0.16% 11.25% 2025-05-08
Northwest Natural Gas 43.86 -0.10 -0.22% 14.00% 2025-05-08
One Gas 80.54 -0.84 -1.03% 25.67% 2025-05-08
Ormat Technologies 26,210.00 350.00 1.35% 0.34% 2025-05-08
Otter Tail 76.16 -0.20 -0.26% -17.03% 2025-05-08
PannErgy 1,440.00 -10.00 -0.69% 9.92% 2025-05-08
PG&E 17.38 0.17 0.96% -2.85% 2025-05-08
Public Service 80.21 0.48 0.60% 10.40% 2025-05-08
TXNM Energy 52.99 0.06 0.11% 38.68% 2025-05-08
Pinnacle West Capital 93.61 -0.26 -0.28% 21.95% 2025-05-08
Portland General Electric 42.63 0.05 0.12% -3.25% 2025-05-08
PPL 36.05 -0.28 -0.77% 26.40% 2025-05-08
Solaria Energia Y 6.29 -0.05 -0.73% -42.84% 2025-05-08
Societatea Nationala Nuclearelectrica 38.50 -0.60 -1.53% -21.03% 2025-05-06
Southern 91.45 -0.66 -0.72% 17.62% 2025-05-08
Sempra Energy 76.72 0.80 1.05% 0.68% 2025-05-08
Southwest Gas 76.20 -0.24 -0.31% 0.54% 2025-05-08
Transelectrica 43.15 0.15 0.35% 47.02% 2025-05-06
WEC Energy 109.24 -0.32 -0.29% 28.50% 2025-05-08
Xcel Energy 71.01 -0.36 -0.50% 29.25% 2025-05-08

가격 일 년 날짜
US2000 2028 38.52 1.94% -2.19% 2025-05-08