Avista - 주가


가격 Chg 일 년 날짜
China Three Gorges Renewables Group 4.36 -0.02 -0.46% -11.56% 2025-07-28
Acea 20.18 0.06 0.30% 23.65% 2025-07-29
Ameren 98.55 0.23 0.23% 23.88% 2025-07-29
Allete 65.90 0.03 0.05% 2.08% 2025-07-28
Acciona Energia 23.26 -1.02 -4.20% 22.61% 2025-07-29
Algonquin Power & Utilities 8.19 0.07 0.80% -5.16% 2025-07-29
Avista 36.88 -0.29 -0.78% -5.31% 2025-07-28
Brookfield Infrastructure Partners LP 43.41 0.05 0.12% 0.21% 2025-07-29
Black Hills 55.87 -0.80 -1.41% -4.20% 2025-07-28
Constellation Energy 336.50 7.84 2.39% 99.50% 2025-07-29
Contact Energy 8.35 -0.08 -0.95% 9.29% 2025-07-29
CMS Energy Corporation 71.69 0.35 0.49% 10.09% 2025-07-29
CenterPoint Energy 37.75 0.45 1.21% 32.46% 2025-07-29
Chesapeake Utilities 121.11 -0.45 -0.37% 2.85% 2025-07-28
Canadian Utilities 39.06 0.30 0.77% 20.70% 2025-07-29
Dominion Resources 58.26 0.26 0.45% 9.45% 2025-07-29
DTE Energy 135.50 -1.85 -1.35% 13.68% 2025-07-29
Duke Energy 119.16 1.56 1.33% 8.46% 2025-07-29
Consolidated Edison 101.27 0.29 0.29% 4.62% 2025-07-29
Societatea Energetica Electrica 16.98 0.18 1.07% 4.81% 2025-07-25
ENGIE 19.57 -0.03 -0.15% 35.15% 2025-07-29
ERG 19.07 -0.11 -0.57% -22.35% 2025-07-29
Eversource Energy 65.61 0.43 0.66% 1.04% 2025-07-29
Entergy 87.63 0.95 1.10% 53.11% 2025-07-29
Thessaloniki Water and Sewage 4.28 -0.01 -0.23% 28.92% 2025-07-29
FirstEnergy 41.57 0.16 0.39% 0.30% 2025-07-29
GAIL 181.00 -2.55 -1.39% -21.95% 2025-07-28
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-29
Genesis Energy 2.39 0 0% 7.66% 2025-07-29
Hawaiian Electric Industries 10.69 -0.16 -1.47% -34.62% 2025-07-28
Hera 3.91 0.02 0.62% 14.01% 2025-07-29
IdaCorp 120.67 -2.58 -2.09% 23.60% 2025-07-28
Italgas 7.27 0.03 0.35% 45.88% 2025-07-29
Kenon Holdings 15,920.00 -90.00 -0.56% 78.66% 2025-07-29
Mercury NZ 5.65 0.03 0.53% -7.53% 2025-07-29
MDU Resources 16.88 -0.14 -0.82% -37.50% 2025-07-28
Meridian Energy 5.20 -0.13 -2.44% -11.86% 2025-07-29
NextEra Energy 71.95 0.58 0.81% -3.15% 2025-07-29
National Grid 1,046.00 -8.50 -0.81% 6.73% 2025-07-29
NiSource 41.95 0.68 1.65% 33.88% 2025-07-29
New Jersey Resources 45.44 -0.52 -1.13% -2.51% 2025-07-28
Northwestern 52.35 0.24 0.46% -0.98% 2025-07-29
Northwest Natural Gas 40.50 -0.36 -0.88% -0.22% 2025-07-28
One Gas 72.18 -0.75 -1.03% 3.01% 2025-07-28
Ormat Technologies 29,850.00 -400.00 -1.32% 6.19% 2025-07-28
Otter Tail 77.82 -0.67 -0.85% -19.52% 2025-07-28
PannErgy 1,540.00 5.00 0.33% 6.21% 2025-07-29
PG&E 14.02 0.04 0.29% -23.33% 2025-07-29
Public Service 86.94 -0.64 -0.73% 12.94% 2025-07-28
TXNM Energy 56.89 -0.21 -0.37% 39.50% 2025-07-28
Pinnacle West Capital 88.87 -2.04 -2.24% 4.89% 2025-07-28
Portland General Electric 40.95 -0.45 -1.09% -12.48% 2025-07-28
PPL 36.16 0.45 1.26% 21.92% 2025-07-29
Solaria Energia Y 10.81 -0.01 -0.05% -1.01% 2025-07-29
Societatea Nationala Nuclearelectrica 45.95 1.50 3.37% -1.61% 2025-07-25
Southern 95.01 0.71 0.75% 13.87% 2025-07-29
Sempra Energy 80.31 -0.51 -0.63% 1.45% 2025-07-28
Southwest Gas 77.73 -0.69 -0.88% 7.21% 2025-07-28
Transelectrica 60.10 0.90 1.52% 33.70% 2025-07-25
WEC Energy 107.50 -2.02 -1.84% 27.84% 2025-07-28
Xcel Energy 72.66 -0.12 -0.16% 26.83% 2025-07-25

가격 일 년 날짜
US2000 2243 -14.03 -0.62% -0.02% 2025-07-29