Avista - 주가


가격 Chg 일 년 날짜
China Three Gorges Renewables Group 4.33 -0.01 -0.23% -3.99% 2025-07-08
Acea 19.59 -0.16 -0.81% 27.46% 2025-07-08
Ameren 94.82 -1.11 -1.16% 32.81% 2025-07-08
Allete 64.97 0.11 0.17% 4.17% 2025-07-07
Acciona Energia 21.98 -0.12 -0.54% 18.49% 2025-07-08
Algonquin Power & Utilities 7.81 -0.01 -0.06% -4.70% 2025-07-08
Avista 38.15 -0.21 -0.55% 13.64% 2025-07-07
Brookfield Infrastructure Partners LP 45.61 0.21 0.46% 19.96% 2025-07-08
Black Hills 56.44 -0.47 -0.83% 5.65% 2025-07-07
Constellation Energy 317.23 -1.02 -0.32% 46.87% 2025-07-08
Contact Energy 8.25 -0.29 -3.40% 2.10% 2025-07-08
CMS Energy Corporation 69.17 -0.46 -0.66% 17.53% 2025-07-08
CenterPoint Energy 35.82 -0.42 -1.16% 20.65% 2025-07-08
Chesapeake Utilities 121.83 -1.20 -0.98% 14.08% 2025-07-07
Canadian Utilities 37.75 0.10 0.25% 26.79% 2025-07-08
Dominion Resources 55.67 -0.77 -1.36% 12.53% 2025-07-08
DTE Energy 129.57 -1.56 -1.19% 18.82% 2025-07-08
Duke Energy 115.60 -1.69 -1.44% 14.42% 2025-07-08
Consolidated Edison 98.84 -0.87 -0.87% 11.71% 2025-07-08
Societatea Energetica Electrica 14.88 0.10 0.68% -6.30% 2025-07-04
ENGIE 19.60 -0.13 -0.66% 38.98% 2025-07-08
ERG 18.28 -0.28 -1.48% -22.56% 2025-07-08
Eversource Energy 63.95 -0.44 -0.68% 11.62% 2025-07-08
Entergy 80.78 -0.94 -1.15% 54.47% 2025-07-08
Thessaloniki Water and Sewage 3.30 0.06 1.85% 3.45% 2025-07-08
FirstEnergy 39.47 -0.37 -0.93% 2.27% 2025-07-08
GAIL 192.40 -0.75 -0.39% -15.96% 2025-07-08
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-08
Genesis Energy 2.35 0.05 2.17% 6.33% 2025-07-08
Hawaiian Electric Industries 10.76 -0.22 -2.00% 39.02% 2025-07-07
Hera 3.87 -0.04 -1.07% 18.77% 2025-07-08
IdaCorp 116.35 0.36 0.31% 26.44% 2025-07-07
Italgas 6.91 -0.05 -0.65% 48.99% 2025-07-08
Kenon Holdings 14,800.00 -30.00 -0.20% 57.75% 2025-07-08
Mercury NZ 5.75 0.20 3.60% -5.43% 2025-07-08
MDU Resources 16.52 -0.29 -1.73% -32.79% 2025-07-07
Meridian Energy 5.41 -0.12 -2.17% -9.83% 2025-07-08
NextEra Energy 71.79 -2.96 -3.96% -0.37% 2025-07-08
National Grid 1,024.25 -11.25 -1.09% 10.16% 2025-07-08
NiSource 38.72 -0.91 -2.30% 35.50% 2025-07-08
New Jersey Resources 45.19 -0.19 -0.42% 7.52% 2025-07-07
Northwestern 51.97 -0.50 -0.95% 6.61% 2025-07-07
Northwest Natural Gas 41.12 -0.16 -0.39% 16.65% 2025-07-07
One Gas 72.71 -0.24 -0.33% 16.86% 2025-07-07
Ormat Technologies 29,440.00 -70.00 -0.24% 12.93% 2025-07-07
Otter Tail 78.83 -0.86 -1.08% -8.23% 2025-07-07
PannErgy 1,470.00 0 0% 3.89% 2025-07-08
PG&E 13.63 -0.28 -2.01% -20.57% 2025-07-07
Public Service 82.29 1.12 1.38% 10.33% 2025-07-07
TXNM Energy 56.33 0.01 0.02% 56.04% 2025-07-07
Pinnacle West Capital 90.10 -0.32 -0.35% 17.91% 2025-07-07
Portland General Electric 40.91 -0.30 -0.73% -3.61% 2025-07-07
PPL 33.68 -0.13 -0.38% 23.08% 2025-07-07
Solaria Energia Y 10.04 -0.12 -1.13% -10.56% 2025-07-08
Societatea Nationala Nuclearelectrica 42.50 0 0% -6.28% 2025-07-04
Southern 90.52 -1.09 -1.19% 15.84% 2025-07-08
Sempra Energy 74.38 -0.74 -0.99% -1.07% 2025-07-07
Southwest Gas 72.88 -1.02 -1.38% 4.11% 2025-07-07
Transelectrica 61.40 1.60 2.68% 31.20% 2025-07-04
WEC Energy 104.31 -0.03 -0.03% 33.68% 2025-07-07
Xcel Energy 67.88 -0.31 -0.45% 30.26% 2025-07-07

가격 일 년 날짜
US2000 2227 13.03 0.59% 9.75% 2025-07-08