Avista - 주가

가격 일 년 날짜
AEE Ameren 73.87 1.37 1.88% -17.47% 2024-04-19
ANE Acciona Energia 19.53 -0.49 -2.45% -40.46% 2024-04-19
AQN Algonquin Power & Utilities 8.17 0.12 1.49% -24.98% 2024-04-19
BIP-U Brookfield Infrastructure Partners LP 37.41 1.15 3.17% -21.67% 2024-04-19
CEG Constellation Energy 180.94 -2.92 -1.59% 136.62% 2024-04-19
CMS CMS Energy Corporation 59.53 1.03 1.76% -2.98% 2024-04-19
CNP CenterPoint Energy 28.52 0.59 2.09% -6.48% 2024-04-19
CU Canadian Utilities 30.20 0.38 1.27% -22.46% 2024-04-19
D Dominion Resources 49.84 1.26 2.59% -12.88% 2024-04-19
DTE DTE Energy 108.64 1.99 1.87% -4.17% 2024-04-19
DUK Duke Energy 98.00 2.34 2.44% -0.22% 2024-04-19
ED Consolidated Edison 91.92 0.96 1.06% -6.83% 2024-04-19
EL Societatea Energetica Electrica 13.32 0.08 0.60% 42.77% 2024-04-18
ENGI ENGIE 15.93 0.11 0.70% 3.29% 2024-04-19
ERG ERG 24.30 0.24 1.00% -10.53% 2024-04-19
ES Eversource Energy 59.69 0.70 1.19% -24.07% 2024-04-19
ETR Entergy 106.78 2.96 2.85% -1.69% 2024-04-19
EYAPS Thessaloniki Water and Sewage 3.22 0.02 0.63% -5.29% 2024-04-19
FE FirstEnergy 38.16 0.53 1.40% -5.86% 2024-04-19
GNE Genesis Energy 2.34 -0.01 -0.43% -13.49% 2024-04-19
HER Hera 3.21 0.01 0.44% 19.57% 2024-04-19
IG Italgas 5.07 0.04 0.80% -15.64% 2024-04-19
KEN Kenon Holdings 8,005.00 -32.00 -0.40% -18.69% 2024-04-18
NEE NextEra Energy 64.28 0.29 0.45% -18.37% 2024-04-19
NG National Grid 1,040.00 10.00 0.97% -8.01% 2024-04-19
NI NiSource 27.63 0.22 0.78% -3.38% 2024-04-19
ORA Ormat Technologies 23,650.00 950.00 4.19% -23.19% 2024-04-18
PANNERGY PannErgy 1,380.00 30.00 2.22% 20.00% 2024-04-19
PCG PG&E 16.84 0.31 1.88% -0.44% 2024-04-19
PEG Public Service 65.73 0.55 0.84% 2.62% 2024-04-19
PNW Pinnacle West Capital 74.39 1.38 1.88% -7.26% 2024-04-19
PPL PPL 27.02 0.40 1.48% -5.52% 2024-04-19
SLR Solaria Energia Y 9.66 -0.37 -3.64% -36.63% 2024-04-19
SNN Societatea Nationala Nuclearelectrica 48.05 0.35 0.73% 4.00% 2024-04-18
SO Southern 71.72 1.56 2.21% -1.78% 2024-04-19
SRE Sempra Energy 70.05 1.69 2.46% -55.37% 2024-04-19
TEL Transelectrica 29.30 0.15 0.51% 17.20% 2024-04-18
WEC WEC Energy 81.51 1.04 1.29% -15.84% 2024-04-19
XEL Xcel Energy 54.76 0.98 1.82% -22.54% 2024-04-19

가격 일 년 날짜
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19