Chesapeake Utilities - 주가

주가
105.13
매일 변경
-1.04 -0.98%
매월
-1.28%
매년
-15.41%
Q2 예상
105.25
가격 Chg 일 년 날짜
600905 China Three Gorges Renewables Group 4.76 0.04 0.85% -11.36% 2024-04-26
ACE Acea 16.09 0.06 0.37% 21.80% 2024-04-26
ALE Allete 59.02 -0.55 -0.92% -5.51% 2024-04-26
ANE Acciona Energia 19.30 0.51 2.72% -41.76% 2024-04-26
ATO Atmos Energy 116.93 -1.26 -1.07% 1.73% 2024-04-26
AVA Avista 35.55 -0.03 -0.08% -20.33% 2024-04-26
AWK American Water Works 120.76 -0.76 -0.63% -18.66% 2024-04-26
BKH Black Hills 53.98 -0.22 -0.41% -17.75% 2024-04-26
CEG Constellation Energy 188.36 0.41 0.22% 145.42% 2024-04-26
CEN Contact Energy 7.63 -0.25 -3.17% 7.62% 2024-04-26
CMS CMS Energy Corporation 59.37 -1.16 -1.92% -5.02% 2024-04-26
CNP CenterPoint Energy 28.88 -0.49 -1.67% -6.31% 2024-04-26
CPK Chesapeake Utilities 105.13 -1.04 -0.98% -15.41% 2024-04-26
D Dominion Resources 50.44 -0.55 -1.08% -12.05% 2024-04-26
DUK Duke Energy 97.66 -1.12 -1.13% -1.82% 2024-04-26
DVEC Dal'nevostochnaya 3.43 -0.02 -0.67% 94.61% 2024-04-26
ED Consolidated Edison 92.96 -1.18 -1.25% -6.27% 2024-04-26
EL Societatea Energetica Electrica 13.16 0.08 0.61% 49.04% 2024-04-25
ERG ERG 25.00 0.56 2.29% -7.68% 2024-04-26
ES Eversource Energy 59.49 -1.42 -2.32% -23.25% 2024-04-26
ETR Entergy 106.45 -1.03 -0.96% -0.68% 2024-04-26
EVRG Evergy 52.03 -0.40 -0.76% -16.79% 2024-04-26
EYAPS Thessaloniki Water and Sewage 3.25 0.03 0.93% -1.22% 2024-04-26
FE FirstEnergy 38.11 -0.50 -1.30% -7.32% 2024-04-26
GAIL GAIL 208.05 0 0% 90.35% 2024-04-26
GNE Genesis Energy 2.31 -0.04 -1.70% -14.76% 2024-04-26
HER Hera 3.36 -0.03 -0.94% 20.49% 2024-04-26
IDA IdaCorp 94.60 -0.07 -0.07% -15.32% 2024-04-26
IG Italgas 5.20 0.08 1.46% -11.50% 2024-04-26
KEN Kenon Holdings 8,270.00 44.00 0.53% -13.49% 2024-04-25
KUBE KubanEnrg 391.40 -4.60 -1.16% 174.67% 2024-04-26
MCY Mercury NZ 5.80 -0.19 -3.17% -1.36% 2024-04-26
MEZ Meridian Energy 5.43 0 0% 14.80% 2024-04-26
MKRS Rosseti Sibir' Pao 0.80 -0.003 -0.31% 106.28% 2024-04-26
NEE NextEra Energy 66.07 -0.79 -1.18% -12.89% 2024-04-26
NEP Nextera Energy Partners 28.93 -0.26 -0.89% -48.97% 2024-04-26
NI NiSource 27.93 -0.16 -0.57% -2.17% 2024-04-26
NJR New Jersey Resources 43.34 0.04 0.09% -15.98% 2024-04-26
NWN Northwest Natural Gas 38.32 -0.34 -0.88% -18.93% 2024-04-26
OGE OGE Energy 33.82 -0.66 -1.91% -10.36% 2024-04-26
OGS One Gas 63.95 -0.59 -0.91% -18.22% 2024-04-26
ORA Ormat Technologies 24,710.00 260.00 1.06% -21.08% 2024-04-25
OTTR Otter Tail 84.53 -1.04 -1.22% 17.75% 2024-04-26
PANNERGY PannErgy 1,325.00 -45.00 -3.28% 17.78% 2024-04-26
PEG Public Service 67.82 -0.28 -0.41% 6.89% 2024-04-26
PNM PNM Resources 36.32 0 0% -24.80% 2024-04-26
PNW Pinnacle West Capital 73.68 -0.47 -0.63% -7.47% 2024-04-26
POR Portland General Electric 42.80 -0.45 -1.04% -16.34% 2024-04-26
PPL PPL 27.02 -0.24 -0.86% -6.08% 2024-04-26
SJW SJW 53.50 -1.31 -2.39% -30.51% 2024-04-26
SLR Solaria Energia Y 9.64 0.07 0.68% -33.32% 2024-04-26
SNN Societatea Nationala Nuclearelectrica 48.60 0.30 0.62% 6.11% 2024-04-25
SO Southern 73.21 -1.11 -1.49% -0.41% 2024-04-26
SPH Suburban Propane Partners 19.69 -0.16 -0.81% 25.98% 2024-04-26
SRE Sempra Energy 71.32 -0.60 -0.83% -54.31% 2024-04-26
TEL Transelectrica 29.40 0.10 0.34% 17.13% 2024-04-25
WTR Aqua America 36.09 -0.48 -1.31% -15.76% 2024-04-26

가격 일 년 날짜
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26