Chesapeake Utilities - 주가

주가
132.86
매일 변경
0.74 0.56%
매월
-0.40%
매년
20.73%
Q2 예상
130.08


가격 Chg 일 년 날짜
China Three Gorges Renewables Group 4.26 -0.02 -0.47% -10.13% 2025-04-30
Acea 20.52 -0.20 -0.97% 25.35% 2025-05-05
Allete 65.47 0.22 0.34% 1.87% 2025-05-02
Acciona Energia 16.26 0.32 2.01% -18.78% 2025-05-05
Atmos Energy 161.46 1.23 0.77% 35.49% 2025-05-02
Avista 41.76 0.53 1.29% 11.96% 2025-05-02
American Water Works 147.05 0.52 0.35% 14.20% 2025-05-02
Black Hills 61.28 0.53 0.87% 9.88% 2025-05-02
Constellation Energy 247.53 6.85 2.85% 27.14% 2025-05-02
Contact Energy 7.89 -0.25 -3.07% -0.50% 2025-05-05
CMS Energy Corporation 72.94 -0.05 -0.07% 18.43% 2025-05-02
CenterPoint Energy 38.97 0.35 0.91% 32.51% 2025-05-02
Chesapeake Utilities 132.86 0.74 0.56% 20.73% 2025-05-02
Dominion Resources 55.00 0.18 0.33% 7.15% 2025-05-02
Duke Energy 121.53 0.22 0.18% 21.46% 2025-05-02
Dal'nevostochnaya 2.20 0.12 5.81% -34.92% 2025-05-05
Consolidated Edison 110.15 -2.45 -2.17% 15.40% 2025-05-02
Societatea Energetica Electrica 13.00 -0.02 -0.15% -2.11% 2025-05-02
ERG 18.07 0.08 0.44% -29.85% 2025-05-05
Eversource Energy 58.84 -0.36 -0.60% -2.02% 2025-05-02
Entergy 84.56 1.14 1.37% 56.55% 2025-05-02
Evergy 68.43 0 0% 26.50% 2025-05-02
Thessaloniki Water and Sewage 3.20 -0.08 -2.44% 0.63% 2025-05-05
FirstEnergy 43.17 0.40 0.94% 10.17% 2025-05-02
GAIL 190.05 0.50 0.26% -3.87% 2025-05-05
Genesis Energy 2.24 0 0% -3.45% 2025-05-05
Hera 4.17 0.004 0.10% 20.72% 2025-05-05
IdaCorp 117.54 1.24 1.07% 22.18% 2025-05-02
Italgas 7.18 0.02 0.28% 35.73% 2025-05-05
Kenon Holdings 10,810.00 -220.00 -1.99% 29.31% 2025-05-05
Mercury NZ 5.27 0.06 1.15% -7.22% 2025-05-05
Meridian Energy 5.11 -0.08 -1.54% -4.49% 2025-05-05
Rosseti Sibir' Pao 0.59 0.10 20.14% -26.95% 2025-05-05
NextEra Energy 67.04 1.01 1.53% -4.39% 2025-05-02
XPLR Infrastructure 8.25 0.02 0.24% -73.31% 2025-05-02
NiSource 39.28 0.33 0.83% 37.71% 2025-05-02
New Jersey Resources 49.52 0.61 1.25% 10.78% 2025-05-02
Northwest Natural Gas 43.20 0.26 0.61% 11.83% 2025-05-02
OGE Energy 45.11 0.32 0.71% 28.23% 2025-05-02
One Gas 78.44 0.57 0.73% 19.85% 2025-05-02
Ormat Technologies 25,590.00 -780.00 -2.96% 3.19% 2025-05-04
Otter Tail 81.02 1.66 2.09% -7.73% 2025-05-02
PannErgy 1,450.00 -5.00 -0.34% 11.54% 2025-05-05
Public Service 79.55 0.94 1.20% 13.01% 2025-05-02
TXNM Energy 53.56 0.54 1.02% 41.77% 2025-05-02
Pinnacle West Capital 94.30 0.86 0.92% 24.43% 2025-05-02
Portland General Electric 41.76 0.20 0.48% -4.59% 2025-05-02
PPL 36.21 0.13 0.36% 29.00% 2025-05-02
SJW 55.28 -0.58 -1.04% -0.45% 2025-05-02
Solaria Energia Y 6.52 0.16 2.45% -36.80% 2025-05-05
Societatea Nationala Nuclearelectrica 40.00 -0.30 -0.74% -17.95% 2025-05-02
Southern 91.01 -0.38 -0.42% 20.26% 2025-05-02
Suburban Propane Partners 20.49 0.45 2.25% 3.28% 2025-05-02
Sempra Energy 75.51 0.81 1.08% 3.52% 2025-05-02
Transelectrica 44.80 1.00 2.28% 52.64% 2025-05-02
Aqua America 40.71 0 0% 7.76% 2025-05-02

가격 일 년 날짜
US2000 2021 44.88 2.27% -0.61% 2025-05-02