Chesapeake Utilities - 주가

주가
122.26
매일 변경
2.04 1.69%
매월
0.32%
매년
15.31%
Q3 예상
120.75

가격 Chg 일 년 날짜
China Three Gorges Renewables Group 4.27 0.01 0.23% -4.69% 2025-07-01
Acea 20.54 0 0% 37.30% 2025-07-01
Allete 64.62 0.55 0.86% 3.99% 2025-07-01
Acciona Energia 20.00 0.40 2.04% 4.77% 2025-07-01
Atmos Energy 155.10 0.99 0.64% 33.23% 2025-07-01
Avista 38.61 0.66 1.74% 12.89% 2025-07-01
American Water Works 142.57 3.47 2.49% 11.56% 2025-07-01
Black Hills 57.07 0.97 1.73% 5.49% 2025-07-01
Constellation Energy 317.55 -5.21 -1.61% 54.03% 2025-07-01
Contact Energy 8.28 -0.07 -0.84% -3.16% 2025-07-01
CMS Energy Corporation 70.21 0.93 1.34% 19.04% 2025-07-01
CenterPoint Energy 36.61 -0.13 -0.35% 20.11% 2025-07-01
Chesapeake Utilities 122.26 2.04 1.69% 15.31% 2025-07-01
Dominion Resources 57.41 0.89 1.57% 18.35% 2025-07-01
Duke Energy 118.89 0.89 0.75% 19.07% 2025-07-01
Dal'nevostochnaya 2.14 0.001 0.05% -29.15% 2025-07-01
Consolidated Edison 101.31 0.96 0.96% 13.82% 2025-07-01
Societatea Energetica Electrica 14.90 -0.06 -0.40% -4.24% 2025-06-27
ERG 18.79 0.23 1.24% -20.31% 2025-07-01
Eversource Energy 64.94 1.32 2.07% 14.80% 2025-07-01
Entergy 82.84 -0.29 -0.34% 56.43% 2025-07-01
Evergy 68.91 -0.02 -0.03% 30.56% 2025-07-01
Thessaloniki Water and Sewage 3.30 0.01 0.30% 7.14% 2025-07-01
FirstEnergy 40.42 0.16 0.40% 5.52% 2025-07-01
GAIL 189.20 -1.65 -0.86% -14.62% 2025-07-01
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-01
Genesis Energy 2.29 0.02 0.66% 5.05% 2025-07-01
Hera 4.10 -0.001 -0.02% 28.56% 2025-07-01
IdaCorp 115.94 0.49 0.42% 25.72% 2025-07-01
Italgas 7.24 0.04 0.56% 57.80% 2025-07-01
Kenon Holdings 14,460.00 570.00 4.10% 58.03% 2025-07-01
Mercury NZ 5.64 0.08 1.44% -5.37% 2025-07-01
Meridian Energy 5.32 -0.08 -1.48% -9.83% 2025-07-01
Rosseti Sibir' Pao 0.53 -0.005 -0.84% -20.02% 2025-07-01
NextEra Energy 71.92 2.50 3.60% 2.00% 2025-07-01
XPLR Infrastructure 8.13 -0.07 -0.85% -67.87% 2025-07-01
NiSource 40.36 0.02 0.05% 41.17% 2025-07-01
New Jersey Resources 45.61 0.79 1.76% 7.27% 2025-07-01
Northwest Natural Gas 40.64 0.92 2.32% 13.74% 2025-07-01
OGE Energy 44.77 0.39 0.88% 26.61% 2025-07-01
One Gas 72.89 1.03 1.43% 16.10% 2025-07-01
Ormat Technologies 28,440.00 660.00 2.38% 8.84% 2025-07-01
Otter Tail 77.75 0.66 0.86% -10.45% 2025-07-01
PannErgy 1,430.00 0 0% 2.88% 2025-07-01
Public Service 83.29 -0.89 -1.06% 13.09% 2025-07-01
TXNM Energy 56.50 0.18 0.32% 56.08% 2025-07-01
Pinnacle West Capital 90.75 1.28 1.43% 19.41% 2025-07-01
Portland General Electric 41.16 0.53 1.30% -4.32% 2025-07-01
PPL 34.14 0.25 0.74% 24.46% 2025-07-01
H2O America 51.97 0.14 0.27% -5.16% 2025-06-30
Solaria Energia Y 10.00 0.16 1.67% -11.19% 2025-07-01
Societatea Nationala Nuclearelectrica 41.10 0.05 0.12% -10.07% 2025-06-27
Southern 92.30 0.47 0.51% 19.04% 2025-07-01
Suburban Propane Partners 18.35 -0.18 -0.97% -4.92% 2025-07-01
Sempra Energy 76.71 0.94 1.24% 2.06% 2025-07-01
Transelectrica 55.00 -0.10 -0.18% 31.26% 2025-06-27
Aqua America 37.14 0.22 0.60% 0.13% 2025-06-30

가격 일 년 날짜
US2000 2207 31.69 1.46% 8.50% 2025-07-01