Hawaiian Electric Industries - 주가


가격 Chg 일 년 날짜
China Three Gorges Renewables Group 4.30 0 0% -7.92% 2025-08-13
Acea 19.53 0.02 0.10% 17.02% 2025-08-13
Ameren 102.22 1.02 1.01% 25.69% 2025-08-13
AES 13.05 0.14 1.08% -23.12% 2025-08-13
Acciona Energia 23.26 0.04 0.17% 14.81% 2025-08-13
Avista 37.82 -0.02 -0.05% 0.27% 2025-08-13
American Water Works 143.73 1.64 1.15% 1.36% 2025-08-13
American States Water 76.21 0 0% -7.33% 2025-08-13
Constellation Energy 327.54 -11.03 -3.26% 75.79% 2025-08-13
Contact Energy 8.20 -0.03 -0.30% 1.17% 2025-08-14
CMS Energy Corporation 73.46 0.65 0.89% 10.66% 2025-08-13
CenterPoint Energy 38.63 0.16 0.42% 49.82% 2025-08-13
California Water Service 46.85 0.11 0.24% -11.92% 2025-08-13
Dominion Resources 62.10 0.79 1.29% 11.73% 2025-08-13
DTE Energy 141.49 1.60 1.14% 15.85% 2025-08-13
Duke Energy 125.71 1.24 1.00% 10.71% 2025-08-13
Dal'nevostochnaya 2.20 -0.02 -0.72% -22.36% 2025-08-13
Consolidated Edison 103.66 -0.03 -0.03% 2.70% 2025-08-13
Edison International 56.27 0.31 0.55% -32.44% 2025-08-13
Societatea Energetica Electrica 18.30 -0.44 -2.35% 15.09% 2025-08-12
ERG 18.88 0.02 0.11% -19.39% 2025-08-13
Eversource Energy 66.30 0.48 0.73% -0.14% 2025-08-13
Entergy 90.97 0.08 0.09% 54.11% 2025-08-13
Evergy 73.27 0.64 0.88% 23.85% 2025-08-13
Thessaloniki Water and Sewage 4.20 0.02 0.48% 31.25% 2025-08-13
FirstEnergy 43.95 0.34 0.78% 3.88% 2025-08-13
Fortis 69.48 -0.15 -0.22% 16.64% 2025-08-13
GAIL 173.02 1.87 1.09% -25.89% 2025-08-11
Geregu Power 1,141.50 0 0% 14.15% 2025-08-13
Genesis Energy 2.40 0.02 0.84% 6.19% 2025-08-14
Hawaiian Electric Industries 11.40 -0.08 -0.70% -15.87% 2025-08-13
Hera 3.65 -0.02 -0.44% 8.69% 2025-08-13
Italgas 7.47 0.08 1.08% 50.20% 2025-08-13
Kenon Holdings 15,170.00 630.00 4.33% 68.05% 2025-08-13
Mercury NZ 5.68 0.05 0.89% -5.33% 2025-08-14
Meridian Energy 5.09 0.01 0.20% -12.54% 2025-08-14
Rosseti Sibir' Pao 0.51 -0.01 -1.26% -20.45% 2025-08-13
NextEra Energy 72.30 0.44 0.61% -7.36% 2025-08-13
XPLR Infrastructure 9.57 -0.07 -0.73% -61.26% 2025-08-13
NiSource 42.68 0.32 0.76% 33.84% 2025-08-13
NRG Energy 155.00 -1.69 -1.08% 88.22% 2025-08-13
OGE Energy 45.65 0.48 1.06% 16.22% 2025-08-13
Ormat Technologies 30,190.00 50.00 0.17% 11.28% 2025-08-13
Pampa Energia 76.22 0.13 0.17% 46.97% 2025-08-13
PannErgy 1,530.00 -10.00 -0.65% 7.75% 2025-08-12
PG&E 15.25 -0.21 -1.36% -17.19% 2025-08-13
Public Service 87.67 -0.16 -0.18% 8.83% 2025-08-13
TXNM Energy 57.04 -0.05 -0.09% 41.22% 2025-08-13
Pinnacle West Capital 93.06 0.61 0.66% 8.58% 2025-08-13
Portland General Electric 42.96 0.31 0.73% -7.39% 2025-08-13
PPL 37.24 0.34 0.92% 19.94% 2025-08-13
H2O America 50.34 0.32 0.64% -14.85% 2025-08-13
Solaria Energia Y 11.94 0.04 0.29% 7.76% 2025-08-13
Societatea Nationala Nuclearelectrica 46.60 -1.00 -2.10% -0.85% 2025-08-12
Southern 94.79 0.83 0.88% 8.57% 2025-08-13
Sempra Energy 82.22 0.13 0.16% 4.37% 2025-08-13
Transelectrica 59.90 -0.50 -0.83% 27.45% 2025-08-12
WEC Energy 109.94 0.51 0.47% 22.41% 2025-08-13
Aqua America 39.17 0.39 1.01% -0.76% 2025-08-13
Xcel Energy 72.92 0.53 0.73% 23.57% 2025-08-13

가격 일 년 날짜
US400 3233 49.84 1.57% 9.45% 2025-08-13