주가
11.21
매일 변경
0.22 1.96%
매월
-8.00%
매년
-70.54%
Q1 예상
11.11
가격 날짜
600905 China Three Gorges Renewables Group 4.70 0.05 1.08% -14.23% 2024-03-26
ACE Acea 16.42 0.22 1.36% 30.32% 2024-03-28
AEE Ameren 73.62 0.47 0.64% -14.41% 2024-03-28
AES AES 17.81 0.56 3.22% -24.10% 2024-03-28
ANE Acciona Energia 20.18 -0.18 -0.88% -41.64% 2024-03-28
AVA Avista 34.93 0.25 0.72% -17.09% 2024-03-28
AWK American Water Works 121.78 0.28 0.23% -15.51% 2024-03-28
AWR American States Water 72.37 0.30 0.41% -17.00% 2024-03-28
CEG Constellation Energy 184.49 -0.40 -0.22% 143.13% 2024-03-28
CEN Contact Energy 7.59 0.12 1.61% 10.32% 2024-03-25
CMS CMS Energy Corporation 60.18 0.26 0.43% -1.63% 2024-03-28
CNP CenterPoint Energy 28.47 0.18 0.64% -2.83% 2024-03-28
CWT California Water Service 46.79 0.12 0.25% -18.48% 2024-03-28
D Dominion Resources 49.20 0.68 1.40% -11.48% 2024-03-28
D2O Duxton Water 1.53 -0.04 -2.24% -12.82% 2024-03-28
DTE DTE Energy 112.11 0.81 0.72% 3.86% 2024-03-28
DUK Duke Energy 96.57 0.48 0.50% 0.31% 2024-03-28
DVEC Dal'nevostochnaya 3.38 -0.03 -0.97% 114.18% 2024-03-28
ED Consolidated Edison 90.56 0.51 0.57% -4.78% 2024-03-28
EIX Edison International 70.52 1.12 1.61% 1.03% 2024-03-28
EL Societatea Energetica Electrica 13.34 0.14 1.06% 54.40% 2024-03-28
ENRU Enel Rossiya Pao 0.67 -0.004 -0.57% 15.26% 2024-03-28
ERG ERG 23.29 -0.15 -0.64% -13.29% 2024-03-28
ES Eversource Energy 59.71 0.73 1.24% -23.00% 2024-03-28
ETR Entergy 105.43 0.55 0.52% -0.69% 2024-03-28
EVRG Evergy 53.39 0.34 0.63% -11.22% 2024-03-28
EYAPS Thessaloniki Water and Sewage 3.46 0.02 0.58% 1.76% 2024-03-28
FE FirstEnergy 38.65 0.19 0.48% -1.64% 2024-03-28
FTS Fortis 53.45 0.05 0.08% -6.40% 2024-03-28
GAIL GAIL 181.05 0.75 0.42% 71.61% 2024-03-28
GNE Genesis Energy 2.46 0 0% -7.52% 2024-03-28
HE Hawaiian Electric Industries 11.21 0.22 1.96% -70.54% 2024-03-28
HER Hera 3.26 -0.03 -0.85% 28.60% 2024-03-28
IG Italgas 5.40 -0.003 -0.05% -3.10% 2024-03-28
KEN Kenon Holdings 9,635.00 85.00 0.89% -7.00% 2024-03-28
KUBE Rosseti Kuban' Pao 400.00 1.00 0.25% 372.26% 2024-03-28
MCY Mercury NZ 6.25 -0.07 -1.11% 12.61% 2024-03-25
MEZ Meridian Energy 5.41 0.16 3.05% 14.38% 2024-03-25
MKRS Rosseti Sibir' Pao 0.82 0.004 0.43% 143.18% 2024-03-28
NEE NextEra Energy 64.07 0.28 0.44% -15.82% 2024-03-28
NEP Nextera Energy Partners 29.76 0.76 2.62% -51.17% 2024-03-28
NI NiSource 27.53 0.07 0.24% -0.27% 2024-03-28
NRG NRG Energy 67.53 0.91 1.37% 103.53% 2024-03-28
OGE OGE Energy 34.28 -0.08 -0.22% -7.34% 2024-03-28
ORA Ormat Technologies 24,320.00 120.00 0.50% -18.42% 2024-03-28
PAM Pampa Energia 43.35 -0.15 -0.34% 31.64% 2024-03-28
PANNERGY PannErgy 1,430.00 35.00 2.51% 20.68% 2024-03-28
PCG PG&E 16.78 0.04 0.24% 5.93% 2024-03-28
PEG Public Service 66.78 0.13 0.19% 8.86% 2024-03-28
PNM PNM Resources 37.63 0.18 0.47% -22.55% 2024-03-28
PNW Pinnacle West Capital 74.48 0.45 0.61% -5.06% 2024-03-28
POR Portland General Electric 41.94 0.26 0.62% -12.77% 2024-03-28
PPL PPL 27.50 0.08 0.28% -0.12% 2024-03-28
SJW SJW 56.77 0.13 0.22% -25.25% 2024-03-28
SLR Solaria Energia Y 10.11 -0.11 -1.08% -34.87% 2024-03-28
SNN Societatea Nationala Nuclearelectrica 49.45 -0.55 -1.10% 11.63% 2024-03-28
SO Southern 71.60 0.55 0.77% 3.26% 2024-03-28
SRE Sempra Energy 71.79 0.54 0.76% -51.64% 2024-03-28
TEL Transelectrica 28.50 -0.80 -2.73% 22.32% 2024-03-28
WEC WEC Energy 81.85 0.67 0.83% -13.24% 2024-03-28
WTR Aqua America 36.86 0.06 0.15% -13.36% 2024-03-28
XEL Xcel Energy 53.58 0.20 0.37% -19.48% 2024-03-28

가격 날짜
MID US400 3044 9.87 0.33% 23.63% 2024-03-28