|
China Three Gorges Renewables Group
|
4.32 |
|
0 |
0% |
-10.74% |
2025-04-17 |
|
Acea
|
19.53 |
|
0.09 |
0.46% |
26.00% |
2025-04-17 |
|
Ameren
|
99.09 |
|
1.04 |
1.06% |
37.84% |
2025-04-17 |
|
AES
|
10.18 |
|
0.21 |
2.11% |
-37.44% |
2025-04-17 |
|
Acciona Energia
|
15.86 |
|
-0.37 |
-2.28% |
-20.78% |
2025-04-17 |
|
Avista
|
42.08 |
|
0.48 |
1.14% |
22.45% |
2025-04-17 |
|
American Water Works
|
149.03 |
|
2.52 |
1.72% |
27.06% |
2025-04-17 |
|
American States Water
|
80.22 |
|
0.84 |
1.05% |
18.02% |
2025-04-17 |
|
Constellation Energy
|
206.36 |
|
1.88 |
0.92% |
11.14% |
2025-04-17 |
|
Contact Energy
|
8.59 |
|
0.29 |
3.49% |
9.85% |
2025-04-17 |
|
CMS Energy Corporation
|
73.35 |
|
1.18 |
1.64% |
25.38% |
2025-04-17 |
|
CenterPoint Energy
|
37.33 |
|
0.50 |
1.34% |
33.66% |
2025-04-17 |
|
California Water Service
|
50.92 |
|
0.70 |
1.38% |
13.40% |
2025-04-17 |
|
Dominion Resources
|
53.58 |
|
0.53 |
1.00% |
10.70% |
2025-04-17 |
|
DTE Energy
|
134.51 |
|
2.37 |
1.79% |
26.12% |
2025-04-17 |
|
Duke Energy
|
122.41 |
|
1.96 |
1.63% |
27.64% |
2025-04-17 |
|
Dal'nevostochnaya
|
2.15 |
|
-0.02 |
-0.88% |
-39.70% |
2025-04-17 |
|
Consolidated Edison
|
112.39 |
|
0.78 |
0.70% |
23.56% |
2025-04-17 |
|
Edison International
|
57.71 |
|
1.33 |
2.36% |
-15.26% |
2025-04-17 |
|
Societatea Energetica Electrica
|
12.40 |
|
0 |
0% |
-4.62% |
2025-04-15 |
|
ERG
|
17.54 |
|
-0.11 |
-0.62% |
-27.10% |
2025-04-17 |
|
Eversource Energy
|
58.06 |
|
-0.05 |
-0.09% |
-1.58% |
2025-04-17 |
|
Entergy
|
83.71 |
|
1.43 |
1.74% |
61.26% |
2025-04-17 |
|
Evergy
|
67.43 |
|
-0.01 |
-0.01% |
33.45% |
2025-04-17 |
|
Thessaloniki Water and Sewage
|
3.29 |
|
0.01 |
0.30% |
2.81% |
2025-04-17 |
|
FirstEnergy
|
42.02 |
|
1.22 |
2.98% |
11.67% |
2025-04-17 |
|
Fortis
|
66.91 |
|
0.84 |
1.27% |
27.74% |
2025-04-17 |
|
GAIL
|
187.00 |
|
2.30 |
1.25% |
-8.13% |
2025-04-17 |
|
Genesis Energy
|
2.22 |
|
0.02 |
0.91% |
-5.53% |
2025-04-17 |
|
Hawaiian Electric Industries
|
10.56 |
|
0.21 |
2.03% |
3.43% |
2025-04-17 |
|
Hera
|
4.01 |
|
-0.002 |
-0.05% |
25.38% |
2025-04-17 |
|
Italgas
|
6.94 |
|
0.05 |
0.65% |
37.97% |
2025-04-17 |
|
Kenon Holdings
|
10,440.00 |
|
80.00 |
0.77% |
30.42% |
2025-04-17 |
|
Mercury NZ
|
5.38 |
|
0.08 |
1.51% |
-8.97% |
2025-04-17 |
|
Meridian Energy
|
5.40 |
|
0.11 |
2.08% |
1.12% |
2025-04-17 |
|
Rosseti Sibir' Pao
|
0.51 |
|
0.01 |
1.19% |
-37.90% |
2025-04-17 |
|
NextEra Energy
|
66.70 |
|
1.11 |
1.69% |
4.24% |
2025-04-17 |
|
XPLR Infrastructure
|
8.79 |
|
0.09 |
1.03% |
-67.53% |
2025-04-17 |
|
NiSource
|
39.55 |
|
0.63 |
1.61% |
44.27% |
2025-04-17 |
|
NRG Energy
|
98.20 |
|
0.09 |
0.09% |
33.61% |
2025-04-17 |
|
OGE Energy
|
45.31 |
|
0.61 |
1.36% |
36.68% |
2025-04-17 |
|
Ormat Technologies
|
25,750.00 |
|
-270.00 |
-1.04% |
8.88% |
2025-04-17 |
|
Pampa Energia
|
79.66 |
|
3.39 |
4.44% |
90.15% |
2025-04-17 |
|
PannErgy
|
1,460.00 |
|
0 |
0% |
8.15% |
2025-04-17 |
|
PG&E
|
17.32 |
|
0.10 |
0.55% |
4.78% |
2025-04-17 |
|
Public Service
|
83.84 |
|
0.80 |
0.96% |
28.63% |
2025-04-17 |
|
TXNM Energy
|
53.58 |
|
1.01 |
1.91% |
48.33% |
2025-04-17 |
|
Pinnacle West Capital
|
95.23 |
|
1.80 |
1.92% |
30.42% |
2025-04-17 |
|
Portland General Electric
|
43.29 |
|
0.29 |
0.67% |
3.71% |
2025-04-17 |
|
PPL
|
35.93 |
|
0.62 |
1.76% |
34.95% |
2025-04-17 |
|
SJW
|
54.63 |
|
-1.23 |
-2.20% |
2.90% |
2025-04-17 |
|
Solaria Energia Y
|
6.53 |
|
-0.11 |
-1.71% |
-34.79% |
2025-04-17 |
|
Societatea Nationala Nuclearelectrica
|
39.85 |
|
0.25 |
0.63% |
-16.02% |
2025-04-15 |
|
Southern
|
92.31 |
|
1.77 |
1.95% |
30.82% |
2025-04-17 |
|
Sempra Energy
|
71.48 |
|
1.00 |
1.42% |
4.56% |
2025-04-17 |
|
Transelectrica
|
44.00 |
|
0.50 |
1.15% |
51.72% |
2025-04-15 |
|
WEC Energy
|
109.05 |
|
1.62 |
1.50% |
35.52% |
2025-04-17 |
|
Aqua America
|
40.05 |
|
0.14 |
0.35% |
16.05% |
2025-04-16 |
|
Xcel Energy
|
70.56 |
|
1.50 |
2.17% |
32.61% |
2025-04-17 |