Middlesex Water - 주가

가격 Chg 일 년 날짜
600905 China Three Gorges Renewables Group 4.76 0.04 0.85% -11.85% 2024-04-26
ACE Acea 16.03 -0.26 -1.60% 22.74% 2024-04-25
ANE Acciona Energia 18.76 -0.18 -0.95% -42.96% 2024-04-25
AWK American Water Works 121.47 -0.03 -0.02% -18.50% 2024-04-25
AWR American States Water 70.31 -0.45 -0.64% -21.73% 2024-04-25
CEG Constellation Energy 187.95 1.52 0.82% 147.76% 2024-04-25
CEN Contact Energy 7.87 -0.01 -0.13% 11.00% 2024-04-26
CWT California Water Service 48.05 1.48 3.18% -15.70% 2024-04-25
DVEC Dal'nevostochnaya 3.46 -0.06 -1.65% 98.51% 2024-04-25
EL Societatea Energetica Electrica 13.08 0.08 0.62% 44.37% 2024-04-24
ERG ERG 24.44 0.20 0.83% -8.94% 2024-04-25
EYAPS Thessaloniki Water and Sewage 3.22 -0.03 -0.92% -3.88% 2024-04-25
GAIL GAIL 209.80 1.75 0.84% 90.38% 2024-04-26
GNE Genesis Energy 2.33 -0.02 -0.85% -14.02% 2024-04-26
HER Hera 3.40 0.03 0.83% 25.68% 2024-04-25
IG Italgas 5.12 -0.04 -0.78% -12.10% 2024-04-25
KEN Kenon Holdings 8,270.00 44.00 0.53% -13.49% 2024-04-25
KUBE KubanEnrg 396.00 -1.20 -0.30% 165.77% 2024-04-25
MCY Mercury NZ 5.82 -0.17 -2.84% -1.02% 2024-04-26
MEZ Meridian Energy 5.38 -0.05 -0.92% 13.74% 2024-04-26
MKRS Rosseti Sibir' Pao 0.81 -0.004 -0.43% 114.06% 2024-04-25
ORA Ormat Technologies 24,710.00 260.00 1.06% -21.08% 2024-04-25
PANNERGY PannErgy 1,370.00 10.00 0.74% 22.32% 2024-04-25
SJW SJW 54.81 -0.32 -0.58% -28.96% 2024-04-25
SLR Solaria Energia Y 9.50 -0.36 -3.60% -33.73% 2024-04-25
SNN Societatea Nationala Nuclearelectrica 48.30 0.40 0.84% 5.11% 2024-04-24
TEL Transelectrica 29.30 0.25 0.86% 14.45% 2024-04-24
WTR Aqua America 36.57 0.03 0.08% -14.97% 2024-04-25
WTS Watts Water Technologies 201.42 -4.34 -2.11% 28.65% 2024-04-25

가격 일 년 날짜
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26