Middlesex Water - 주가

차트
Quotes

MSEX

68.16

매일 변경:

0.33 0.49%

매년:

13.77%

Ok

width

height

		가격			일	년	날짜
ARTNA	Artesian Resources	36.17		-0.59	-1.61%	2.99%	2020-08-12
AWK	American Water Works	140.32		4.71	3.33%	21.77%	2020-08-12
AWR	American States Water	80.29		2.16	2.76%	-4.81%	2020-08-12
CDZI	Cadiz	10.20		0.03	0.30%	-17.21%	2020-08-12
CTWS	Connecticut Water Service	69.90		0	0%	0.40%	2019-10-09
CWT	California Water Service	48.51		0.58	1.21%	-9.58%	2020-08-12
MSEX	Middlesex Water	68.16		0.33	0.49%	13.77%	2020-08-12
SJW	SJW	68.46		2.03	3.05%	6.26%	2020-08-12
WTR	Aqua America	46.02		0.34	0.74%	6.43%	2020-08-12
YORW	York Water	48.15		1.06	2.25%	27.25%	2020-08-12

		가격			일	년	날짜
CCMP	NASDAQ	11012		229.42	2.13%	41.66%	2020-08-12
RTY	Russell 2000	1583		8.15	0.52%	4.81%	2020-08-12

MSEX:US

자산

현금 및 동등한

유동 자산

유동 부채

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.18080	0.0014	0.11%
GBPUSD	1.30592	0.0013	0.10%
AUDUSD	0.71646	0.0000	0.00%
NZDUSD	0.65675	0.0010	-0.15%
USDJPY	106.72	0.1170	-0.11%
USDCNY	6.93559	0.0022	0.03%
USDCHF	0.91069	0.0011	-0.12%
USDCAD	1.32388	0.0005	-0.04%
USDMXN	22.3630	0.0087	0.04%
USDINR	74.7900	0.1800	0.24%
USDBRL	5.4357	0.0024	0.04%
USDRUB	73.7033	0.5824	0.80%
DXY	93.265	0.1783	-0.19%
USDKRW	1,185.50	0.0720	0.01%
[+]

	실제	Chg	%Chg
Dow Jones	27,970	7	-0.02%
S&P 500	3,382	2	0.05%
NASDAQ 100	11,138	20	-0.18%
NIKKEI 225	23,294	450	1.97%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,091	41	-0.66%
SHANGHAI	3,332	12	0.37%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	실제	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	실제	Chg	%Chg
Crude Oil	42.5800	0.09	-0.21%
Brent	45.3000	0.13	-0.29%
Natural gas	2.1830	0.03	1.21%
Gasoline	1.2404	0.00	-0.05%
Heating oil	1.2536	0.00	0.06%
Gold	1,936.60	15.23	0.79%
Silver	25.836	0.28	1.11%
Copper	2.8725	0.00	-0.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.0000	5.25	0.59%
Wheat	492.2500	2.00	0.41%
Cotton	62.03	0.19	0.31%
Rice	11.7200	0.06	-0.51%
Lumber	706.00	24.50	3.60%
[+]

	실제	Chg	%Chg
US	0.66	0.006	-0.01%
UK	0.24	0.036	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.45	0.026	0.03%
Sweden	-0.03	0.028	0.03%
Netherlands	-0.34	0.027	0.03%
Mexico	5.79	0.010	0.01%
France	-0.17	0.027	0.02%
Belgium	-0.20	0.021	0.03%
Switzerland	-0.45	0.039	0.04%
India	5.88	0.019	-0.02%
Norway	0.75	0.085	0.04%
Poland	1.32	0.022	0.00%
Russia	5.95	0.030	0.03%
[+]