American States Water

AWR

91.16

매일 변경:

-0.63 -0.69%

연간 변경:

52.43%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
CWT	California Water Service	53.57		-0.98	-1.80%	29.20%	2B	2019-09-20
SJW	SJW	68.58		0.36	0.53%	17.33%	1.22B	2019-09-19
CDZI	Cadiz	12.74		0.23	1.84%	15.29%	264M	2019-09-19
AWK	American Water Works	122.48		0.10	0.08%	38.02%	15.6B	2019-09-20
ARTNA	Artesian Resources	36.52		-0.25	-0.68%	2.22%	336M	2019-09-20
YORW	York Water	40.72		-0.21	-0.51%	36.42%	386M	2019-09-20
MSEX	Middlesex Water	63.47		-0.65	-1.01%	30.33%	777M	2019-09-20
CTWS	Connecticut Water Service	69.95		-0.07	-0.10%	1.98%	829M	2019-09-20
WTR	Aqua America	44.35		0.12	0.27%	18.96%	6.44B	2019-09-20
AWR	American States Water	91.16		-0.63	-0.69%	52.43%	2.16B	2019-09-20

		가격			일	년	날짜
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19
RTY	Russell 2000	1567		6.36	0.41%	-8.44%	2019-09-20
SPC	US 600	967		2.24	0.23%	-9.94%	2019-09-20

	실제	Chg	%Chg
EURUSD	1.10009	0.0039	-0.35%
GBPUSD	1.24912	0.0033	-0.26%
AUDUSD	0.67702	0.0019	-0.28%
NZDUSD	0.62588	0.0042	-0.67%
USDJPY	107.93	0.0690	-0.06%
USDCNY	7.08705	0.0138	-0.19%
USDCHF	0.99312	0.0004	0.04%
USDCAD	1.32661	0.0006	0.05%
USDMXN	19.4428	0.0079	-0.04%
USDINR	71.0460	0.3240	-0.45%
USDBRL	4.1732	0.0060	0.14%
USDRUB	63.9303	0.0377	-0.06%
DXY	98.605	0.3327	0.34%
USDKRW	1,189.49	4.8620	-0.41%
[+]

	실제	Chg	%Chg
Dow Jones	27,125	31	0.12%
S&P 500	3,010	3	0.11%
NASDAQ 100	7,883	19	-0.24%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,339	17	-0.24%
DAX	12,461	4	0.03%
CAC 40	5,682	24	0.42%
FTSE MIB	22,221	93	0.42%
IBEX 35	9,161	28	0.30%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,783	12	-0.43%
TSX	16,922	64	0.38%
[+]

10Y	실제	Chg	%Chg
US	1.76	0.013	-0.01%
UK	0.63	0.528	-0.53%
Japan	-0.21	0.016	0.01%
Germany	-0.52	0.016	0.00%
Sweden	-0.20	0.003	0.01%
Netherlands	-0.38	0.014	0.00%
Norway	1.29	0.425	-0.43%
Mexico	6.99	1.060	-1.06%
India	6.78	0.720	-0.72%
Indonesia	7.24	0.595	-0.60%
France	-0.22	0.007	0.00%
Brazil	7.11	0.080	-0.08%
China	3.12	0.019	-0.02%
Canada	1.41	0.467	-0.47%
[+]

	실제	Chg	%Chg
Crude Oil	58.6763	0.64	1.10%
Brent	64.7168	0.42	0.65%
Natural gas	2.5104	0.03	-0.99%
Gasoline	1.6916	0.01	-0.35%
Heating oil	2.0061	0.00	-0.03%
Gold	1,505.25	3.40	0.23%
Silver	17.8199	0.02	0.08%
Copper	2.6000	0.00	0.15%
Soybeans	890.6797	4.00	-0.45%
Wheat	488.7500	0.75	0.15%
Live Cattle	99.9779	0.03	-0.03%
Cotton	58.92	0.07	-0.12%
Rice	12.3197	0.06	-0.44%
Lumber	375.00	3.30	-0.87%
[+]