American States Water - 주가

주가
70.40
매일 변경
0.09 0.13%
매월
-2.32%
매년
-21.71%
Q2 예상
70.86
가격 Chg 일 년 날짜
600905 China Three Gorges Renewables Group 4.76 0.04 0.85% -11.36% 2024-04-26
ACE Acea 16.09 0.06 0.37% 21.80% 2024-04-26
AES AES 17.31 0.17 0.99% -26.56% 2024-04-26
ANE Acciona Energia 19.27 0.51 2.72% -41.85% 2024-04-26
AWK American Water Works 121.10 -0.43 -0.35% -18.43% 2024-04-26
AWR American States Water 70.40 0.09 0.13% -21.71% 2024-04-26
BLX Boralex 27.19 0.03 0.11% -31.25% 2024-04-26
CEG Constellation Energy 188.80 0.85 0.45% 145.99% 2024-04-26
CEN Contact Energy 7.63 -0.25 -3.17% 7.62% 2024-04-26
CMS CMS Energy Corporation 59.49 -1.04 -1.72% -4.82% 2024-04-26
CPK Chesapeake Utilities 105.89 -0.28 -0.26% -14.80% 2024-04-26
CWT California Water Service 48.23 0.18 0.37% -15.04% 2024-04-26
D Dominion Resources 50.54 -0.48 -0.94% -9.94% 2024-04-26
DTE DTE Energy 109.75 -1.49 -1.34% -3.26% 2024-04-26
DUK Duke Energy 97.77 -1.10 -1.11% -1.71% 2024-04-26
EIX Edison International 70.15 -0.94 -1.32% -4.65% 2024-04-26
EL Societatea Energetica Electrica 13.16 0.08 0.61% 49.04% 2024-04-25
ERG ERG 25.00 0.56 2.29% -7.68% 2024-04-26
ES Eversource Energy 59.75 -1.16 -1.90% -22.91% 2024-04-26
ETR Entergy 106.23 -1.25 -1.16% -0.89% 2024-04-26
EYAPS Thessaloniki Water and Sewage 3.25 0.03 0.93% -1.22% 2024-04-26
FE FirstEnergy 38.24 -0.37 -0.96% -7.00% 2024-04-26
GAIL GAIL 208.05 0 0% 90.35% 2024-04-26
GNE Genesis Energy 2.31 -0.04 -1.70% -14.76% 2024-04-26
HE Hawaiian Electric Industries 9.79 -0.71 -6.76% -75.13% 2024-04-26
HER Hera 3.36 -0.03 -0.94% 20.49% 2024-04-26
IG Italgas 5.20 0.08 1.46% -11.50% 2024-04-26
INE Innergex Renewable Energy 7.95 -0.02 -0.25% -42.52% 2024-04-26
KEN Kenon Holdings 8,270.00 44.00 0.53% -13.49% 2024-04-25
MCY Mercury NZ 5.80 -0.19 -3.17% -1.36% 2024-04-26
MEZ Meridian Energy 5.43 0 0% 14.80% 2024-04-26
MGEE Mge Energy 78.22 -0.50 -0.64% 1.89% 2024-04-26
NEE NextEra Energy 66.12 -0.74 -1.11% -12.83% 2024-04-26
NRG NRG Energy 72.90 0.33 0.45% 118.26% 2024-04-26
ORA Ormat Technologies 24,710.00 260.00 1.06% -21.08% 2024-04-25
PANNERGY PannErgy 1,325.00 -45.00 -3.28% 17.78% 2024-04-26
PCG PG&E 17.09 0.03 0.15% 0.23% 2024-04-26
PEG Public Service 68.12 -0.05 -0.07% 7.36% 2024-04-26
PNM PNM Resources 36.43 0.11 0.30% -24.58% 2024-04-26
PPL PPL 27.15 -0.16 -0.57% -5.65% 2024-04-26
SJW SJW 53.82 -0.99 -1.81% -30.09% 2024-04-26
SLR Solaria Energia Y 9.57 0.07 0.68% -33.81% 2024-04-26
SNN Societatea Nationala Nuclearelectrica 48.60 0.30 0.62% 6.11% 2024-04-25
SO Southern 73.19 -1.13 -1.52% 0.83% 2024-04-26
SRE Sempra Energy 71.62 -0.36 -0.50% -54.12% 2024-04-26
TEL Transelectrica 29.40 0.10 0.34% 17.13% 2024-04-25
WTR Aqua America 36.50 -0.07 -0.19% -15.14% 2024-04-26

가격 일 년 날짜
RTY US2000 1999 18.33 0.93% 14.17% 2024-04-26