American States Water - 주가

주가
73.70
매일 변경
-0.83 -1.11%
매월
0.26%
매년
-9.48%
Q3 예상
73.72

가격 Chg 일 년 날짜
China Three Gorges Renewables Group 4.26 0.02 0.47% 0.47% 2025-09-02
Acea 19.48 -0.43 -2.16% 17.07% 2025-09-02
AES 13.25 -0.29 -2.14% -20.92% 2025-09-02
Acciona Energia 22.46 -0.06 -0.27% 9.24% 2025-09-02
American Water Works 141.55 -1.97 -1.37% -0.98% 2025-09-02
American States Water 73.70 -0.83 -1.11% -9.48% 2025-09-02
Boralex 28.14 -0.74 -2.56% -9.40% 2025-09-02
Constellation Energy 305.64 -2.34 -0.76% 71.67% 2025-09-02
Contact Energy 8.15 -0.15 -1.81% 9.69% 2025-09-02
CMS Energy Corporation 70.96 -0.61 -0.85% 3.31% 2025-09-02
Chesapeake Utilities 123.45 -0.13 -0.11% 4.25% 2025-09-02
California Water Service 46.17 -0.76 -1.61% -16.55% 2025-09-02
Dominion Resources 59.01 -0.89 -1.49% 4.06% 2025-09-02
DTE Energy 135.44 -1.21 -0.89% 7.84% 2025-09-02
Duke Energy 121.57 -0.92 -0.75% 5.06% 2025-09-02
Edison International 55.43 -0.70 -1.25% -36.51% 2025-09-02
Societatea Energetica Electrica 18.66 0.54 2.98% 27.29% 2025-08-29
ERG 20.46 -0.44 -2.11% -14.46% 2025-09-02
Eversource Energy 63.42 -0.65 -1.01% -6.32% 2025-09-02
Entergy 87.30 -0.79 -0.90% 43.02% 2025-09-02
Thessaloniki Water and Sewage 4.05 -0.07 -1.70% 24.23% 2025-09-02
FirstEnergy 43.39 -0.23 -0.53% -2.03% 2025-09-02
GAIL 173.07 1.85 1.08% -26.79% 2025-08-29
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-09-02
Genesis Energy 2.38 0.03 1.06% 6.26% 2025-09-02
Hawaiian Electric Industries 12.23 -0.74 -5.67% 13.93% 2025-09-02
Hera 3.62 -0.05 -1.47% 3.25% 2025-09-02
Italgas 7.56 -0.09 -1.18% 48.72% 2025-09-02
Kenon Holdings 15,140.00 -180.00 -1.17% 64.57% 2025-09-02
Mercury NZ 5.85 0.01 0.17% 2.63% 2025-09-02
Meridian Energy 5.26 -0.01 -0.19% -6.41% 2025-09-02
Mge Energy 84.70 -0.45 -0.53% -1.47% 2025-09-02
NextEra Energy 72.25 0.20 0.28% -9.39% 2025-09-02
NRG Energy 144.01 -1.55 -1.06% 80.55% 2025-09-02
Ormat Technologies 30,500.00 0 0% 13.34% 2025-09-02
PannErgy 1,650.00 0 0% 15.79% 2025-09-02
PG&E 15.27 -0.01 -0.07% -23.44% 2025-09-02
Public Service 81.54 -0.79 -0.96% 1.69% 2025-09-02
TXNM Energy 56.60 -0.04 -0.07% 36.78% 2025-09-02
PPL 36.26 -0.21 -0.58% 13.14% 2025-09-02
H2O America 49.04 -1.33 -2.64% -16.88% 2025-09-02
Solaria Energia Y 13.10 -0.14 -1.06% 18.94% 2025-09-02
Societatea Nationala Nuclearelectrica 46.20 -0.45 -0.96% 3.82% 2025-08-29
Southern 91.77 -0.53 -0.57% 3.27% 2025-09-02
Sempra Energy 82.65 0.09 0.11% 0.06% 2025-09-02
Transelectrica 57.00 -0.60 -1.04% 22.06% 2025-09-01
Aqua America 39.46 -0.06 -0.14% 1.19% 2025-09-02

가격 일 년 날짜
US2000 2346 -20.27 -0.86% 9.16% 2025-09-02