American States Water - 주가

주가
78.70
매일 변경
0.72 0.92%
매월
-2.97%
매년
9.56%
Q2 예상
77.45

가격 Chg 일 년 날짜
China Three Gorges Renewables Group 4.31 0.01 0.23% -9.45% 2025-05-29
Acea 21.52 -0.20 -0.92% 26.59% 2025-05-29
AES 10.06 0.34 3.45% -52.23% 2025-05-29
Acciona Energia 18.62 0.61 3.39% -13.31% 2025-05-29
American Water Works 141.40 0.51 0.36% 13.77% 2025-05-29
American States Water 78.70 0.72 0.92% 9.56% 2025-05-29
Boralex 31.81 0.11 0.35% -8.91% 2025-05-29
Constellation Energy 309.06 11.57 3.89% 39.71% 2025-05-27
Contact Energy 8.46 0.09 1.08% 3.17% 2025-05-30
CMS Energy Corporation 69.50 0.72 1.05% 14.86% 2025-05-29
Chesapeake Utilities 121.56 1.23 1.02% 12.03% 2025-05-29
California Water Service 46.87 0.44 0.95% -3.62% 2025-05-29
Dominion Resources 56.01 0.06 0.11% 4.77% 2025-05-29
DTE Energy 135.94 0.95 0.70% 22.29% 2025-05-29
Duke Energy 115.37 0.88 0.77% 13.92% 2025-05-29
Edison International 55.85 0.80 1.44% -24.00% 2025-05-29
Societatea Energetica Electrica 14.30 0.66 4.84% 2.58% 2025-05-28
ERG 18.26 0.26 1.44% -29.50% 2025-05-29
Eversource Energy 64.04 0.64 1.01% 11.45% 2025-05-29
Entergy 82.26 0.43 0.52% 54.17% 2025-05-29
Thessaloniki Water and Sewage 3.39 0.05 1.50% 7.96% 2025-05-29
FirstEnergy 41.66 0.45 1.09% 7.98% 2025-05-29
GAIL 191.85 -2.35 -1.21% -3.76% 2025-05-29
Geregu Power 1,141.50 0 0% 14.15% 2025-05-29
Genesis Energy 2.26 -0.01 -0.44% 7.62% 2025-05-30
Hawaiian Electric Industries 10.87 0.11 1.02% 2.07% 2025-05-29
Hera 4.31 -0.01 -0.32% 28.78% 2025-05-29
Italgas 7.05 -0.06 -0.77% 45.02% 2025-05-29
Innergex Renewable Energy 13.73 0.01 0.07% 44.07% 2025-05-29
Kenon Holdings 12,530.00 260.00 2.12% 33.54% 2025-05-29
Mercury NZ 5.55 -0.04 -0.72% -11.20% 2025-05-30
Meridian Energy 5.15 -0.15 -2.83% -17.47% 2025-05-30
Mge Energy 90.42 1.02 1.14% 15.72% 2025-05-29
NextEra Energy 69.01 1.80 2.68% -11.77% 2025-05-29
NRG Energy 154.30 -1.57 -1.00% 82.51% 2025-05-29
Ormat Technologies 25,910.00 520.00 2.05% -5.47% 2025-05-29
PannErgy 1,510.00 0 0% 7.09% 2025-05-29
PG&E 17.05 0.14 0.80% -6.01% 2025-05-29
Public Service 79.54 1.44 1.85% 8.56% 2025-05-29
TXNM Energy 56.74 0.23 0.41% 51.87% 2025-05-29
PPL 34.34 0.14 0.41% 21.58% 2025-05-29
H2O America 52.54 0.41 0.79% -2.18% 2025-05-29
Solaria Energia Y 7.00 0.30 4.41% -40.56% 2025-05-29
Societatea Nationala Nuclearelectrica 43.55 0.40 0.93% -12.20% 2025-05-28
Southern 88.65 0.46 0.52% 13.67% 2025-05-29
Sempra Energy 77.87 0.37 0.48% 4.75% 2025-05-29
Transelectrica 48.40 0.90 1.89% 48.92% 2025-05-28
Aqua America 38.41 0.29 0.76% 5.03% 2025-05-29

가격 일 년 날짜
US2000 2075 6.98 0.34% 0.88% 2025-05-29