ARTNA Artesian Resources | 주가

Name: ARTNA Artesian Resources | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,ARTNA,Artesian,Resources,주가,6/3/2020.

ARTNA

35.34

매일 변경:

0.20 0.57%

매년:

-1.61%

width

height

Preview

		가격		일	년	날짜
ARTNA	Artesian Resources	35.34	0.20	0.57%	-1.61%	2020-06-02
AWK	American Water Works	129.63	10.13	8.48%	17.11%	2020-06-02
AWR	American States Water	80.92	-0.24	-0.30%	10.83%	2020-06-02
CDZI	Cadiz	11.08	0.07	0.64%	7.68%	2020-06-02
CTWS	Connecticut Water Service	69.98	0	0%	0.52%	2019-10-09
CWT	California Water Service	46.69	0.45	0.97%	-5.98%	2020-06-02
MSEX	Middlesex Water	68.29	1.03	1.53%	15.94%	2020-06-02
SJW	SJW	63.52	0.79	1.26%	2.63%	2020-06-02
WTR	Aqua America	44.44	1.24	2.87%	11.60%	2020-06-02
YORW	York Water	44.50	0.95	2.18%	28.21%	2020-06-02

		가격			일	년	날짜
CCMP	NASDAQ	9608		56.33	0.59%	27.65%	2020-06-02
RTY	Russell 2000	1418		12.84	0.91%	-5.99%	2020-06-02

	실제	Chg	%Chg
Dow Jones	25,910	167	0.65%
S&P 500	3,095	14	0.46%
NASDAQ 100	9,690	33	0.34%
NIKKEI 225	22,614	288	1.29%
FTSE 100	6,284	64	1.03%
DAX	12,278	257	2.14%
CAC 40	4,944	94	1.93%
FTSE MIB	19,343	372	1.96%
IBEX 35	7,492	93	1.26%
ASX 200	5,942	107	1.83%
SHANGHAI	2,923	2	0.07%
SENSEX	34,055	229	0.68%
MOEX	2,793	4	-0.13%
TSX	15,391	3	-0.02%
[+]

	실제	Chg	%Chg
EURUSD	1.11933	0.0008	0.07%
GBPUSD	1.25661	0.0014	-0.11%
AUDUSD	0.68757	0.0042	-0.61%
NZDUSD	0.63816	0.0005	-0.08%
USDJPY	108.53	0.2580	-0.24%
USDCNY	7.11927	0.0130	0.18%
USDCHF	0.96427	0.0026	0.27%
USDCAD	1.35492	0.0040	0.29%
USDMXN	21.6803	0.0562	-0.26%
USDINR	75.4728	0.3828	0.51%
USDBRL	5.1842	0.0172	-0.33%
USDRUB	68.8431	0.2127	0.31%
DXY	97.553	0.1198	-0.12%
BTCUSD	9,625.72	100	1.05%
[+]

	실제	Chg	%Chg
Crude Oil	36.2400	0.57	-1.55%
Brent	38.9000	0.70	-1.77%
Natural gas	1.8160	0.04	2.14%
Gasoline	1.0978	0.01	-1.29%
Heating oil	1.0664	0.02	-2.03%
Gold	1,724.25	4.35	-0.25%
Silver	17.9450	0.11	-0.60%
Copper	2.4945	0.00	-0.08%
Lithium	42,500.00	0.00	0.00%
Soybeans	854.0000	3.00	0.35%
Wheat	509.7500	1.75	0.34%
Cotton	60.51	0.14	0.23%
Coffee	98.70	0.50	0.51%
Rice	19.8200	0.76	3.96%
[+]

10Y	실제	Chg	%Chg
US	0.70	0.015	0.02%
UK	0.24	0.019	0.02%
Japan	0.02	0.008	0.01%
Germany	-0.41	0.003	0.00%
Brazil	6.81	0.150	-0.15%
Mexico	6.18	0.010	0.01%
Netherlands	-0.20	0.007	0.02%
France	-0.04	0.008	0.01%
Sweden	0.00	0.006	0.01%
Switzerland	-0.40	0.015	0.02%
South Korea	1.43	0.039	0.04%
India	6.03	0.033	-0.18%
Indonesia	7.01	0.221	-0.22%
Norway	0.69	0.030	0.04%
[+]