Heartland Express

HTLD

21.31

매일 변경:

0.07 0.33%

연간 변경:

5.13%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
KNX	Knight Transportation	35.03		0.57	1.65%	-0.23%	6.27B	2019-09-20
MRTN	Marten Transport	21.43		0.04	0.19%	3.93%	1.13B	2019-09-20
WERN	Werner	34.33		0.15	0.44%	-3.70%	2.53B	2019-09-20
PTSI	Pam Transportation Services	57.00		1.38	2.48%	-8.43%	390M	2019-09-19
USAK	USA Truck	8.87		0.06	0.68%	-55.22%	164M	2019-09-20
RRTS	Roadrunner Transportation Systems	9.58		-0.13	-1.34%	787.04%	32.8M	2019-09-20
HTLD	Heartland Express	21.31		0.07	0.33%	5.13%	1.62B	2019-09-20

		가격			일	년	날짜
CCMP	NASDAQ	8158		-24.09	-0.29%	2.15%	2019-09-20
RTY	Russell 2000	1567		6.36	0.41%	-8.44%	2019-09-20
SPC	US 600	967		2.10	0.22%	-9.95%	2019-09-20

	실제	Chg	%Chg
EURUSD	1.10093	0.0031	-0.28%
GBPUSD	1.24830	0.0041	-0.33%
AUDUSD	0.67631	0.0026	-0.38%
NZDUSD	0.62562	0.0045	-0.71%
USDJPY	107.88	0.1190	-0.11%
USDCNY	7.08900	0.0118	-0.17%
USDCHF	0.99271	0.0000	0.00%
USDCAD	1.32683	0.0008	0.06%
USDMXN	19.4551	0.0044	0.02%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1636	0.0036	-0.09%
USDRUB	63.8901	0.0779	-0.12%
DXY	98.571	0.2991	0.30%
USDKRW	1,190.73	3.6240	-0.30%
[+]

	실제	Chg	%Chg
Dow Jones	27,119	26	0.10%
S&P 500	3,008	2	0.05%
NASDAQ 100	7,866	35	-0.45%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,350	6	-0.08%
DAX	12,462	5	0.04%
CAC 40	5,688	30	0.53%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,172	39	0.43%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,796	2	0.06%
TSX	16,911	53	0.31%
[+]

10Y	실제	Chg	%Chg
US	1.77	0.000	0.00%
UK	0.63	0.012	-0.01%
Japan	-0.21	0.016	0.01%
Germany	-0.52	0.016	0.00%
Spain	0.24	0.027	-0.02%
Sweden	-0.20	0.003	0.01%
Netherlands	-0.38	0.014	0.00%
Mexico	7.00	0.050	-0.05%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.007	0.00%
Brazil	7.10	0.090	-0.09%
China	3.12	0.019	-0.02%
Canada	1.41	0.024	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	58.9830	0.79	1.36%
Brent	65.1674	0.64	0.99%
Natural gas	2.5160	0.02	-0.67%
Gasoline	1.6983	0.01	-0.30%
Heating oil	2.0059	0.00	0.20%
Gold	1,501.35	4.30	0.29%
Silver	17.7581	0.01	0.08%
Copper	2.5942	0.00	-0.06%
Soybeans	886.4947	8.00	-0.90%
Wheat	487.0000	1.00	-0.20%
Live Cattle	99.6970	0.25	-0.25%
Cotton	59.05	0.06	0.10%
Rice	12.3285	0.04	-0.32%
Orange Juice	100.20	1.55	1.57%
[+]