주가
7.90
매일 변경
0.17 2.13%
매월
2.60%
매년
-0.25%
Q2 예상
7.63


가격 Chg 날짜
Auckland International Airport 7.90 0.17 2.13% -0.25% 2025-05-05
Air New Zealand 0.58 -0.01 -0.86% 10.58% 2025-05-05
ArcBest 61.77 -0.25 -0.40% -47.73% 2025-05-05
Freightways 10.29 0.19 1.88% 21.06% 2025-05-05
HUB 32.62 -0.26 -0.79% -24.05% 2025-05-05
Kirby 104.32 -0.16 -0.15% -5.61% 2025-05-05
Knight Transportation 41.69 0.24 0.57% -11.44% 2025-05-05
Dorian 22.15 0.14 0.64% -48.36% 2025-05-05
Landstar System 135.13 -1.34 -0.98% -24.92% 2025-05-05
Matson 112.08 -1.06 -0.94% 0.35% 2025-05-05
Mainfreight 63.50 1.49 2.40% -7.98% 2025-05-05
Marten Transport 12.97 -0.11 -0.84% -25.67% 2025-05-05
Port Of Tauranga 6.21 0.02 0.32% 28.31% 2025-05-05
Ryder System 144.60 -0.11 -0.08% 15.05% 2025-05-05
Werner 25.87 -0.19 -0.73% -28.75% 2025-05-05
XPO Logistics 110.55 0.81 0.74% -0.16% 2025-05-05