ARCB ArcBest Corp | 주가

Name: ARCB ArcBest Corp | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,ARCB,ArcBest,Corp,주가,7/15/2020.

차트
Quotes

width

height

Preview

		가격		일	년	날짜
ARCB	ArcBest Corp	28.18	1.11	4.10%	4.60%	2020-07-14
FDX	FedEx	158.50	2.27	1.45%	-6.65%	2020-07-14
FWRD	Forward Air	49.63	1.49	3.10%	-17.75%	2020-07-14
JBHT	J. B. Hunt	128.69	3.04	2.42%	31.68%	2020-07-14
ODFL	Old Dominion Freight Line	177.73	5.44	3.16%	15.82%	2020-07-14
RRTS	Roadrunner Transportation Systems	1.95	-0.33	-14.47%	-82.26%	2020-04-16
SAIA	Saia	124.49	1.92	1.57%	88.22%	2020-07-14
UPS	United Parcel Service	115.33	1.57	1.38%	9.20%	2020-07-14
YRCW	YRC Worldwide	3.04	0.03	1.00%	-15.79%	2020-07-14

		가격			일	년	날짜
CCMP	NASDAQ	10490		97.73	0.94%	27.58%	2020-07-14
RTY	Russell 2000	1428		24.69	1.76%	-8.56%	2020-07-14

	실제	Chg	%Chg
EURUSD	1.14291	0.0022	0.19%
GBPUSD	1.26013	0.0037	0.30%
AUDUSD	0.69998	0.0017	0.25%
NZDUSD	0.65536	0.0012	0.19%
USDJPY	107.04	0.1970	-0.18%
USDCNY	6.99659	0.0050	-0.07%
USDCHF	0.93807	0.0015	-0.16%
USDCAD	1.35835	0.0018	-0.14%
USDMXN	22.3904	0.0231	-0.10%
USDINR	75.3384	0.0391	-0.05%
USDBRL	5.3674	0.0000	0.00%
USDRUB	70.8073	0.0341	-0.05%
DXY	96.025	0.2341	-0.24%
BTCUSD	9,224.45	27	-0.29%
[+]

	실제	Chg	%Chg
Dow Jones	26,829	187	0.70%
S&P 500	3,218	20	0.64%
NASDAQ 100	10,736	46	0.43%
NIKKEI 225	22,942	355	1.57%
FTSE 100	6,235	55	0.90%
DAX	12,800	102	0.81%
CAC 40	5,053	46	0.91%
FTSE MIB	20,143	263	1.32%
IBEX 35	7,378	43	0.58%
ASX 200	6,042	101	1.70%
SHANGHAI	3,395	20	-0.58%
SENSEX	36,670	637	1.77%
MOEX	2,737	8	-0.28%
TSX	15,908	269	1.72%
[+]

	실제	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	실제	Chg	%Chg
Crude Oil	40.6800	0.40	0.99%
Brent	43.2400	0.34	0.79%
Natural gas	1.7640	0.01	0.57%
Gasoline	1.2659	0.01	0.43%
Heating oil	1.2225	0.00	0.16%
Gold	1,809.55	0.30	0.02%
Silver	19.3000	0.02	0.10%
Copper	2.9050	0.02	-0.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	884.0000	1.75	0.20%
Wheat	529.5000	4.75	0.91%
Cotton	62.73	0.04	0.06%
Rice	12.0500	4.13	-25.53%
Lean Hogs	46.7000	0.03	-0.05%
[+]

	실제	Chg	%Chg
US	0.63	0.013	0.01%
UK	0.16	0.012	0.00%
Japan	0.02	0.002	0.00%
Germany	-0.44	0.002	0.00%
Belgium	-0.15	0.007	-0.01%
Mexico	5.65	0.000	0.00%
Canada	0.54	0.000	0.00%
Netherlands	-0.30	0.005	0.01%
France	-0.13	0.001	0.00%
Sweden	-0.07	0.001	0.00%
Switzerland	-0.44	0.015	-0.02%
Russia	5.78	0.020	-0.02%
Brazil	6.50	0.005	0.01%
Indonesia	7.07	0.009	-0.01%
[+]