Toggle navigation
경제지표
시장
통화
주식
상품
채권
Crypto
지표
나라
예측
나라
지표
통화
주식
상품
채권
Crypto
HFF - 주가
차트
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ACGL
Arch Capital
46.99
-0.05
-0.11%
12.39%
2022-08-15
AFG
American Financial
133.92
-0.85
-0.63%
-1.61%
2022-08-15
AFL
Aflac
64.07
0.04
0.06%
11.39%
2022-08-15
AGO
Assured Guaranty
55.52
0.16
0.29%
10.44%
2022-08-15
AIG
AIG
56.76
-0.65
-1.13%
3.94%
2022-08-15
AIZ
Assurant
167.26
0.98
0.59%
0.37%
2022-08-15
AJG
Arthur J. Gallagher
190.15
0.75
0.40%
33.04%
2022-08-15
ALL
Allstate
127.76
-1.68
-1.30%
-6.43%
2022-08-15
ALV
Allianz
178.78
-2.30
-1.27%
-11.14%
2022-08-15
AMP
Ameriprise Financial
286.34
-2.83
-0.98%
5.56%
2022-08-15
AON
AON
300.68
-0.80
-0.27%
7.51%
2022-08-15
AXS
Axis Capital
54.33
0.23
0.43%
1.86%
2022-08-15
BMRC
Bank Of Marin Bancorp
33.00
0.02
0.06%
-8.54%
2022-08-15
BRKA
Berkshire Hathaway
455,170.00
2,472.75
0.55%
4.55%
2022-08-15
BRO
Brown & Brown
67.99
0.44
0.65%
20.59%
2022-08-15
CB
Chubb
196.71
-0.84
-0.43%
6.50%
2022-08-16
CINF
Cincinnati Financial
104.50
0.17
0.16%
-14.39%
2022-08-15
CNA
CNA Financial
41.83
0.13
0.31%
-3.60%
2022-08-15
ESNT
Essent
43.82
0.08
0.18%
-7.42%
2022-08-15
EVR
Evercore Partners
104.88
-0.12
-0.11%
-23.50%
2022-08-15
GNW
Genworth Financial
4.27
-0.14
-3.17%
16.67%
2022-08-15
HF
HFF
68.88
-0.08
-0.12%
1.62%
2022-08-15
HMN
Horace Mann Educators
37.51
-0.07
-0.19%
-8.15%
2022-08-15
KMPR
Kemper
47.94
0.37
0.78%
-27.80%
2022-08-15
LNC
Lincoln National
50.40
-0.80
-1.56%
-26.69%
2022-08-15
MC
Moelis & Company
47.55
-0.23
-0.48%
-23.34%
2022-08-15
MET
MetLife
67.34
-0.47
-0.69%
8.65%
2022-08-15
MKL
Markel
1,230.47
2.81
0.23%
-3.41%
2022-08-15
MMC
Marsh & McLennan Companies
173.16
0.44
0.25%
12.06%
2022-08-16
MTG
MGIC Investment
15.14
0.02
0.13%
1.27%
2022-08-15
NVR
NVR
4,407.20
-47.52
-1.07%
-16.09%
2022-08-15
PFG
Principal Financial
79.13
-0.38
-0.48%
18.72%
2022-08-15
PGR
Progressive
122.01
0.24
0.20%
25.65%
2022-08-15
PJC
Piper Sandler Companies
132.94
1.06
0.80%
-7.68%
2022-08-15
PRA
ProAssurance
23.51
0.02
0.09%
-4.12%
2022-08-15
PRU
Prudential
990.80
-6.20
-0.62%
-32.14%
2022-08-15
PRU
Prudential Financial
104.82
-0.67
-0.64%
-2.33%
2022-08-15
RDN
Radian
23.35
0.02
0.09%
-2.26%
2022-08-15
RE
Everest Re
275.14
-0.41
-0.15%
1.27%
2022-08-15
RGA
Reinsurance Of America
130.00
-1.65
-1.25%
10.77%
2022-08-15
RLI
RLI
117.15
0.49
0.42%
7.68%
2022-08-15
RNR
Renaissancere
136.32
-0.97
-0.71%
-15.51%
2022-08-15
SIGI
Selective
82.74
1.08
1.32%
-1.66%
2022-08-15
THG
Hanover
135.64
0.80
0.59%
-3.78%
2022-08-15
TRV
Travelers Companies
172.16
0.60
0.35%
9.14%
2022-08-15
UNM
Unum
38.93
0.04
0.10%
46.08%
2022-08-15
VOYA
Voya Financial
64.28
-0.66
-1.02%
-4.29%
2022-08-15
WLTW
Willis Towers Watson PLC
219.81
0.01
0.005%
0.47%
2022-08-15
WRB
W.R. Berkley
66.28
0.35
0.53%
-10.93%
2022-08-15
ZURN
Zurich
432.50
-8.20
-1.86%
6.76%
2022-08-15
가격
일
년
날짜
RTY
US2000
2021
4.73
0.23%
-8.26%
2022-08-15
자산
부채
배당 수익률
EBIT
직원
주당 EPS 실적
자기 자본과 준비금
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익