가격
Arch Capital 38.51 -0.88 -2.23% 26.06%
American Financial 121.88 -4.72 -3.73% 87.22%
Aflac 53.46 -1.64 -2.98% 44.06%
Assured Guaranty 47.37 0.25 0.53% 79.09%
AIG 48.77 -2.91 -5.63% 50.20%
Assurant 154.60 -5.27 -3.30% 44.45%
Arthur J. Gallagher 139.40 -2.40 -1.69% 40.57%
Allstate 126.55 -3.89 -2.98% 28.15%
Allianz 219.20 -3.45 -1.55% 20.97%
Ameriprise Financial 244.96 -8.65 -3.41% 62.73%
AON 232.84 -11.26 -4.61% 21.91%
Axis Capital 43.58 -2.00 -3.87% 3.52%
Bank Of Marin Bancorp 31.62 -0.68 -2.11% 0.99%
Berkshire Hathaway 420,359.00 -5,286.00 -1.24% 53.98%
Brown & Brown 52.63 -0.08 -0.15% 25.73%
Chubb 160.27 -7.23 -4.32% 23.62%
Cincinnati Financial 116.74 -3.54 -2.94% 84.92%
CNA Financial 42.83 -1.21 -2.55% 31.58%
Essent 46.17 -1.72 -3.59% 26.25%
Evercore Partners 129.52 -6.79 -4.98% 119.38%
Genworth Financial 4.14 -0.08 -1.90% 55.64%
HFF 62.86 -1.74 -2.69% 52.54%
Horace Mann Educators 38.61 -0.60 -1.53% 6.81%
Kemper 71.07 -1.32 -1.82% -0.11%
Lincoln National 62.41 -4.77 -7.10% 53.61%
Moelis & Company 53.76 -0.96 -1.75% 50.59%
MetLife 60.25 -3.46 -5.43% 58.10%
Markel 1,199.86 -14.91 -1.23% 12.36%
Marsh & McLennan Companies 136.84 -2.87 -2.05% 26.21%
MGIC Investment 13.89 -0.45 -3.14% 62.27%
NVR 4,697.55 41.47 0.89% 39.77%
Principal Financial 61.81 -2.68 -4.16% 46.30%
Progressive 91.84 -1.08 -1.16% 13.57%
Piper Sandler Companies 126.23 -1.99 -1.55% 104.89%
ProAssurance 24.25 0.04 0.17% 67.47%
Prudential 1,473.00 -14.00 -0.94% 21.74%
Prudential Financial 100.64 -4.52 -4.30% 57.15%
Radian 23.41 -0.64 -2.66% 45.40%
Everest Re 245.53 -8.66 -3.41% 13.94%
Reinsurance Of America 116.00 -6.00 -4.92% 36.74%
RLI 104.03 -0.82 -0.78% 25.91%
Renaissancere 145.91 -3.44 -2.30% -18.57%
Selective 76.27 -0.90 -1.17% 46.53%
State Auto Financial 17.65 -0.21 -1.18% -2.54%
Hanover 132.93 -3.57 -2.62% 30.50%
Travelers Companies 148.87 -3.92 -2.57% 28.28%
Unum 28.27 -2.16 -7.10% 64.94%
Voya Financial 60.95 -2.70 -4.22% 29.49%
Willis Towers Watson PLC 232.19 -4.95 -2.09% 18.39%
W.R. Berkley 74.87 -1.27 -1.67% 28.30%
Zurich 379.20 -1.80 -0.47% 14.05%

가격
US2000 2287 -27.23 -1.18% 60.29%