경제지표
시장
상품
통화
주식
채권
암호
지표
나라
경제지표
시장
통화
주식
상품
채권
암호
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
나라
지표
통화
주식
상품
채권
암호
Apps
App Store
Google Play
Twitter
HFF - 주가
Feedback
가격
Chg
일
년
날짜
ACGL
Arch Capital
93.67
-0.17
-0.18%
29.18%
2024-04-23
AFG
American Financial
129.71
0.86
0.67%
7.74%
2024-04-23
AFL
Aflac
83.64
0.22
0.26%
26.57%
2024-04-23
AGO
Assured Guaranty
78.85
1.08
1.39%
46.73%
2024-04-23
AIG
AIG
74.90
0.04
0.05%
44.53%
2024-04-23
AIZ
Assurant
176.14
2.11
1.21%
50.29%
2024-04-23
AJG
Arthur J. Gallagher
237.68
0.20
0.08%
14.59%
2024-04-23
ALL
Allstate
174.96
-0.25
-0.14%
50.96%
2024-04-23
ALV
Allianz
270.50
3.80
1.42%
20.89%
2024-04-23
AMP
Ameriprise Financial
407.26
-14.36
-3.41%
30.15%
2024-04-23
AON
AON
311.93
0.88
0.28%
-5.93%
2024-04-23
AXS
Axis Capital
62.25
0.07
0.11%
10.71%
2024-04-23
BRO
Brown & Brown
82.94
0.60
0.73%
35.83%
2024-04-23
CB
Chubb
251.65
-2.04
-0.81%
25.47%
2024-04-23
CINF
Cincinnati Financial
120.79
-0.07
-0.06%
14.43%
2024-04-23
CNA
CNA Financial
44.19
-0.37
-0.83%
13.08%
2024-04-23
ESNT
Essent
54.15
0.24
0.45%
30.29%
2024-04-23
EVR
Evercore Partners
196.10
4.02
2.09%
60.47%
2024-04-23
GNW
Genworth Financial
6.10
0.09
1.50%
2.01%
2024-04-23
HMN
Horace Mann Educators
36.82
0.39
1.07%
15.50%
2024-04-23
KMPR
Kemper
58.46
0.08
0.14%
8.62%
2024-04-23
LNC
Lincoln National
28.73
0.40
1.41%
35.58%
2024-04-23
MC
Moelis & Company
54.60
1.38
2.59%
28.17%
2024-04-23
MET
MetLife
72.15
0.33
0.45%
19.43%
2024-04-23
MKL
Markel
1,479.65
8.24
0.56%
11.04%
2024-04-23
MMC
Marsh & McLennan Companies
201.71
0.35
0.17%
12.52%
2024-04-23
MTG
MGIC Investment
20.30
0.33
1.65%
41.86%
2024-04-23
NVR
NVR
7,822.62
37.64
0.48%
31.09%
2024-04-23
PFG
Principal Financial
81.44
0.13
0.16%
7.53%
2024-04-23
PGR
Progressive
213.63
0.67
0.31%
57.78%
2024-04-23
PJC
Piper Sandler Companies
195.60
4.13
2.16%
39.37%
2024-04-23
PRA
ProAssurance
13.74
0.05
0.37%
-24.75%
2024-04-23
PRU
Prudential
742.60
7.20
0.98%
-35.12%
2024-04-23
PRU
Prudential Financial
111.99
0.65
0.58%
30.41%
2024-04-23
RDN
Radian
30.60
0.68
2.27%
30.83%
2024-04-23
RE
Everest Re
368.25
-4.83
-1.29%
-0.82%
2024-04-23
RGA
Reinsurance Of America
190.04
1.26
0.67%
34.67%
2024-04-23
RLI
RLI
145.76
4.52
3.20%
0.93%
2024-04-23
SIGI
Selective
103.72
1.31
1.28%
7.83%
2024-04-23
THG
Hanover
133.52
0.23
0.17%
11.46%
2024-04-23
TRV
Travelers Companies
214.15
0.17
0.08%
19.55%
2024-04-23
UNM
Unum
51.79
-0.02
-0.04%
27.03%
2024-04-23
VOYA
Voya Financial
68.93
-0.06
-0.09%
-10.52%
2024-04-23
WLTW
Willis Towers Watson
265.25
0.06
0.02%
12.98%
2024-04-23
WRB
W.R. Berkley
79.00
-4.28
-5.13%
36.48%
2024-04-23
ZURN
Zurich
453.80
3.50
0.78%
4.76%
2024-04-23
가격
일
년
날짜
RTY
US2000
2001
33.68
1.71%
14.62%
2024-04-24