GTQOMR - 주가

차트
Quotes

환율

0.0495

매일 변경:

0.00001 0.03%

매년:

-0.53%

Ok

width

height

	가격		일	%일	%년	날짜
GTQEUR	0.1094		-0.0001	-0.11%	-7.55%	2020-09-30
GTQUSD	0.1285		-0.0002	-0.13%	-0.71%	2020-09-30
OMREUR	2.2124		-0.0003	-0.01%	-6.95%	2020-09-30
OMRUSD	2.5974		-0.0007	-0.03%	-0.05%	2020-09-30
GTQAUD	0.1800		-0.0001	-0.06%	-6.75%	2020-09-30
GTQCAD	0.1720		-0.0002	-0.09%	0.59%	2020-09-30
GTQCHF	0.1182		-0.0001	-0.07%	-8.03%	2020-09-30
GTQGBP	0.1000		-0.00001	-0.02%	-4.95%	2020-09-30
GTQJPY	13.5868		-0.0054	-0.04%	-2.52%	2020-09-30
GTQNZD	0.1946		-0.0004	-0.20%	-6.09%	2020-09-30
OMRAUD	3.6388		0.0005	0.01%	-6.16%	2020-09-30
OMRCAD	3.4778		0.0004	0.01%	1.24%	2020-09-30
OMRCHF	2.3895		0.0007	0.03%	-7.43%	2020-09-30
OMRGBP	2.0211		0.0016	0.08%	-4.33%	2020-09-30
OMRJPY	274.7195		0.1573	0.06%	-1.88%	2020-09-30
OMRNZD	3.9337		-0.0042	-0.11%	-5.48%	2020-09-30
GTQBRL	0.7244		-0.0003	-0.04%	34.67%	2020-09-30
GTQCNY	0.8764		-0.0004	-0.04%	-5.19%	2020-09-30
OMRBRL	14.6283		-0.0103	-0.07%	35.38%	2020-09-30
OMRCNY	17.7228		0.0109	0.06%	-4.56%	2020-09-30
GTQOMR	0.0495		0.00001	0.03%	-0.53%	2020-09-30

	실제	Chg	%Chg
EURUSD	1.17493	0.0008	0.07%
GBPUSD	1.28678	0.0003	0.02%
AUDUSD	0.71392	0.0002	-0.03%
NZDUSD	0.66097	0.0012	0.18%
USDJPY	105.70	0.0190	0.02%
USDCNY	6.81203	0.0053	-0.08%
USDCHF	0.92016	0.0007	0.08%
USDCAD	1.33810	0.0004	-0.03%
USDMXN	22.3305	0.0537	-0.24%
USDINR	73.7500	0.0000	0.00%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	79.0454	0.0050	0.01%
DXY	93.830	0.0610	-0.07%
BTCUSD	10,804.38	32	-0.30%
[+]

	실제	Chg	%Chg
Dow Jones	27,661	208	0.76%
S&P 500	3,366	31	0.92%
NASDAQ 100	11,440	117	1.03%
NIKKEI 225	23,493	46	-0.20%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,900	52	-0.88%
SHANGHAI	3,241	17	0.52%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	실제	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	실제	Chg	%Chg
Crude Oil	39.0700	0.22	-0.56%
Brent	40.7400	0.29	-0.71%
Natural gas	2.5040	0.01	-0.40%
Gasoline	1.1830	0.01	-0.47%
Heating oil	1.1048	0.00	-0.14%
Gold	1,895.10	2.59	-0.14%
Silver	24.075	0.10	-0.41%
Copper	3.0065	0.02	0.55%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.2500	0.50	-0.05%
Wheat	550.0000	0.50	0.09%
Cotton	63.82	0.18	-0.28%
Rice	12.4800	0.03	-0.24%
Lumber	549.70	52.50	-8.72%
[+]

	실제	Chg	%Chg
US	0.66	0.014	0.01%
UK	0.18	0.021	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.53	0.000	0.00%
Sweden	-0.13	0.002	0.00%
Netherlands	-0.47	0.000	0.00%
France	-0.26	0.005	-0.01%
Belgium	-0.31	0.011	-0.01%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
Poland	1.30	0.000	0.00%
Russia	6.28	0.050	-0.05%
[+]