십자가 가격 % 주간 매월 YTD YoY 날짜
USDGTQ 7.62900 0.00000 0.00% -0.09% -0.21% -0.53% -0.70% 2026-05-13
EURGTQ 8.93585 0.01930 -0.22% 0.12% -0.60% -0.77% 3.98% 2026-05-13
GBPGTQ 10.3045 0.0249 -0.24% -0.30% -0.20% -0.19% 0.80% 2026-05-13
AUDGTQ 5.52088 0.00259 -0.05% 0.70% 1.78% 7.87% 11.05% 2026-05-13
NZDGTQ 4.54017 0.01036 -0.23% 1.04% 1.21% 2.84% -0.53% 2026-05-12
OMRGTQ 19.8156 0.0150 -0.08% -0.11% -0.27% -0.59% -0.79% 2026-05-12
PABGTQ 7.62519 0.00481 -0.06% -0.10% -0.13% -0.58% -0.83% 2026-05-12
PENGTQ 2.22225 0.00386 -0.17% 2.07% -2.11% -2.56% 5.75% 2026-05-12
PGKGTQ 1.75367 0.00194 0.11% -0.20% -0.92% -2.61% -5.32% 2026-05-12
PHPGTQ 0.12403 0.00121 -0.96% 0.22% -2.48% -4.73% -10.03% 2026-05-12
PKRGTQ 0.0273809 0.0000060 -0.02% -0.01% -0.07% 0.04% 0.13% 2026-05-12
PLNGTQ 2.10459 0.01612 -0.76% 0.42% -0.59% -1.39% 4.74% 2026-05-12
PYGGTQ 0.00124982 0.00000014 -0.01% -0.79% 5.50% 6.97% 29.81% 2026-05-12
QARGTQ 2.09272 0.00131 -0.06% -0.11% -0.27% -0.28% -0.79% 2026-05-12
RONGTQ 1.71968 0.00676 -0.39% 0.11% -2.65% -2.70% 2.90% 2026-05-12
RSDGTQ 0.0762473 0.0003268 -0.43% 0.32% -0.44% -0.68% 4.84% 2026-05-12
RUBGTQ 0.1033600 0.0003085 -0.30% 2.39% 2.83% 6.12% 8.88% 2026-05-12
RWFGTQ 0.00521819 0.00000110 0.02% -0.04% -0.54% -0.90% -3.70% 2026-05-12
SARGTQ 2.03221 0.00146 -0.07% -0.14% -0.24% -0.62% -0.86% 2026-05-12
SCRGTQ 0.54896 0.00559 -1.01% 5.56% 8.97% 9.07% 1.47% 2026-05-12
SDGGTQ 0.0127044 0.0000017 -0.01% -0.11% -0.33% -0.61% -0.79% 2026-05-12
SEKGTQ 0.82097 0.00667 -0.81% -0.06% -1.32% -1.33% 4.87% 2026-05-12
SGDGTQ 5.99835 0.01682 -0.28% 0.18% -0.10% 0.59% 1.58% 2026-05-12
SLLGTQ 0.000316636 0.000000042 -0.01% 0.10% -0.17% -4.37% -6.31% 2026-05-12
SOLGTQ 719.2 23.6 -3.18% 9.14% 8.57% -24.64% -49.06% 2026-05-12
SOSGTQ 0.0133491 0.0000017 -0.01% -0.05% -0.27% -0.71% -0.78% 2026-05-12
SRDGTQ 0.20434 0.00125 0.61% 0.35% 0.15% 2.05% -3.53% 2026-05-12
STDGTQ 0.36198 0.00123 -0.34% 0.39% 0.31% -0.56% 5.09% 2026-05-12
SVCGTQ 0.87195 0.00039 0.05% 0.01% -0.42% -0.47% -0.72% 2026-05-12
SYPGTQ 0.06605195 0.00000866 -0.01% -0.05% -0.27% -4.75% 11,071.88% 2026-05-12
SZLGTQ 0.46069 0.00342 -0.74% 1.49% -1.32% -0.42% 9.43% 2026-05-12
THBGTQ 0.23570 0.00052 -0.22% 1.01% -1.19% -3.20% 2.57% 2026-05-12
TJSGTQ 0.81598 0.00090 0.11% 0.06% 1.23% -1.75% 10.10% 2026-05-12
TMTGTQ 2.17971 0.00029 -0.01% -0.05% -0.27% -0.55% -0.79% 2026-05-12
TNDGTQ 2.65606 0.01037 -0.39% 0.40% 1.30% -0.08% 5.05% 2026-05-12
TRYGTQ 0.16804 0.00025 -0.15% -0.53% -1.83% -5.90% -15.28% 2026-05-12
TTDGTQ 1.12418 0.00005 0.00% -0.16% -0.42% -0.38% -0.78% 2026-05-12
TWDGTQ 0.24200 0.00127 -0.52% 0.43% 0.20% -1.09% -4.29% 2026-05-12
TZSGTQ 0.00294272 0.00002215 0.76% 0.04% -0.06% -5.62% 3.14% 2026-05-12
UAHGTQ 0.17359 0.00037 0.22% 0.18% -1.12% -4.15% -6.20% 2026-05-12
UGXGTQ 0.00202979 0.00000068 0.03% -0.18% -0.93% -4.12% -3.57% 2026-05-12
UNIGTQ 28.72 1.00 -3.36% 12.05% 16.18% -33.40% -47.32% 2026-05-12
URYGTQ 0.19185 0.00003 -0.01% 1.22% 1.04% -2.31% 4.22% 2026-05-12
USCGTQ 7.63 0.00 -0.02% -0.05% -0.21% -0.51% -0.73% 2026-05-12
FJDGTQ 3.48866 0.00064 -0.02% 0.41% 0.67% 3.44% 2.78% 2026-05-13
USTGTQ 7.63 0.00 -0.01% -0.06% -0.27% -0.41% -0.75% 2026-05-12
UZSGTQ 0.000627901 0.000000341 -0.05% -1.35% -0.34% -1.73% 5.34% 2026-05-12
VNDGTQ 0.000289641 0.000000198 -0.07% -0.05% -0.20% -0.68% -2.17% 2026-05-12
XAFGTQ 0.0136556 0.0002955 2.21% 2.56% -0.18% -0.61% 6.05% 2026-05-12
XLMGTQ 1.24 0.05 -3.68% 1.55% 3.69% -19.51% -48.71% 2026-05-12
XMRGTQ 3139.41 38.26 -1.20% -0.19% 18.48% -5.59% 19.53% 2026-05-12
XOFGTQ 0.0137089 0.0000167 0.12% 0.53% 0.21% -0.09% 2.70% 2026-05-12
XPFGTQ 0.0747026 0.0003589 -0.48% 0.03% -0.72% -0.91% 4.71% 2026-05-12
XRPGTQ 10.95700 0.31083 -2.76% 1.54% 4.11% -22.34% -44.80% 2026-05-12
YERGTQ 0.0319673 0.0000109 -0.03% -0.10% -0.90% -0.66% 1.55% 2026-05-12
ZARGTQ 0.46177 0.00268 -0.58% 1.56% -0.84% -0.29% 9.61% 2026-05-12
ZIGGTQ 0.30 0.00 0.28% -1.41% -2.27% 0.50% 3.40% 2026-05-12
ZMWGTQ 0.41 0.00 0.23% -0.61% 0.72% 16.87% 39.24% 2026-05-12
ADAGTQ 2.08 0.02 0.74% 4.05% 9.51% -18.43% -67.38% 2026-05-13
AEDGTQ 2.07733 0.00034 0.02% -0.04% -0.19% -0.53% -0.69% 2026-05-13
AFNGTQ 0.1210952 0.0014246 1.19% 2.04% 2.75% 4.31% 10.42% 2026-05-13
ALGGTQ 0.94 0.01 0.70% 1.92% 14.59% 10.51% -50.60% 2026-05-13
ALLGTQ 0.0936074 0.0001438 -0.15% 0.47% 0.18% 0.41% 7.03% 2026-05-13
AMDGTQ 0.0207248 0.0000287 0.14% 0.58% 1.86% 3.05% 4.68% 2026-05-13
AOAGTQ 0.0082941 0.0000000 0.00% -0.05% -0.51% -0.62% -0.56% 2026-05-13
ARSGTQ 0.0055083 0.0000001 0.00% 0.49% -2.39% 4.22% -19.36% 2026-05-13
ATMGTQ 16.25 0.20 1.25% 12.98% 19.43% 9.90% -59.95% 2026-05-13
AVXGTQ 76.21 1.22 1.63% 6.22% 3.31% -19.21% -61.46% 2026-05-13
AZNGTQ 4.48765 0.00000 0.00% -0.05% -0.21% -0.53% -0.70% 2026-05-13
BCHGTQ 3344.2 8.7 -0.26% -5.01% -0.25% -27.18% 5.90% 2026-05-13
BDTGTQ 0.0621507 0.0000885 0.14% -0.09% -0.03% -0.90% -1.71% 2026-05-13
BHDGTQ 20.2253 0.0048 0.02% 0.09% -0.17% -0.60% -0.77% 2026-05-13
BIFGTQ 0.00256263 0.00000002 0.00% 0.02% -0.08% -1.15% -0.76% 2026-05-13
BNBGTQ 5206.3 135.0 2.66% 8.24% 10.69% -21.52% 2.03% 2026-05-13
BNDGTQ 5.99528 0.00283 -0.05% 0.20% -0.15% 0.52% 1.53% 2026-05-13
BOBGTQ 1.10383 0.00217 0.20% 0.29% 0.13% -0.34% -0.36% 2026-05-13
BRLGTQ 1.55853 0.00530 0.34% 0.65% 1.86% 12.10% 13.77% 2026-05-13
BSDGTQ 7.62747 0.00153 -0.02% -0.07% -0.23% -0.55% -0.72% 2026-05-13
BTCGTQ 619482 5,417 0.88% 0.28% 8.72% -7.69% -22.58% 2026-05-13
BWPGTQ 0.56630 0.01976 3.62% 0.55% -0.21% 3.63% 0.56% 2026-05-13
BYRGTQ 2.72815 0.00176 -0.06% 1.18% 2.09% 4.49% 16.21% 2026-05-13
CADGTQ 5.56654 0.00345 -0.06% -0.68% 0.42% -0.42% 0.97% 2026-05-13
CDFGTQ 0.00334605 0.00000000 0.00% 2.03% 1.65% -0.43% 26.41% 2026-05-13
CHFGTQ 9.75002 0.02248 -0.23% 0.02% -0.03% 0.79% 6.53% 2026-05-13
CLPGTQ 0.00835176 0.00000009 0.00% -0.95% -2.17% -1.98% 2.24% 2026-05-13
CNYGTQ 1.12379 0.00035 0.03% 0.52% 0.25% 2.22% 5.29% 2026-05-13
COPGTQ 0.00201380 0.00000306 -0.15% -2.00% -5.21% -1.02% 10.43% 2026-05-13
CRCGTQ 0.0167597 0.0000408 0.24% -0.07% 1.29% 8.71% 10.79% 2026-05-13
CUCGTQ 0.31788 0.00000 0.00% -0.05% -0.21% -0.53% -0.70% 2026-05-13
CVEGTQ 0.0809726 0.0000723 -0.09% 0.24% 0.02% -0.34% 4.36% 2026-05-13
CZKGTQ 0.36673 0.00121 -0.33% 0.20% -0.61% -1.62% 6.35% 2026-05-13
DAIGTQ 7.63 0.00 0.03% -0.06% -0.17% -0.52% -0.70% 2026-05-13
DJFGTQ 0.0428403 0.0000000 0.00% -0.05% -0.21% -0.53% -0.70% 2026-05-13
DKKGTQ 1.19548 0.00310 -0.26% 0.10% -0.63% -0.84% 3.77% 2026-05-13
DOPGTQ 0.12925 0.00037 -0.28% 0.88% 0.83% 6.31% -1.02% 2026-05-13
DOTGTQ 10.71 0.54 5.29% 9.65% 13.80% -21.84% -73.20% 2026-05-13
DZDGTQ 0.0575874 0.0000344 -0.06% 0.00% -0.44% -2.72% 0.05% 2026-05-13
EGPGTQ 0.14411 0.00011 -0.08% 1.23% 0.17% -10.38% -5.35% 2026-05-13
ERNGTQ 0.50860 0.00000 0.00% -0.05% -0.21% -0.53% -0.70% 2026-05-13
ETBGTQ 0.04885 0.00035 0.71% 0.63% 0.67% -1.04% -13.98% 2026-05-13
ETHGTQ 17570.7 217.1 1.25% -2.51% -3.07% -22.79% -14.68% 2026-05-13
GELGTQ 2.84664 0.00319 -0.11% 0.02% 0.20% 0.06% 1.56% 2026-05-13
GHSGTQ 0.67302 0.00152 -0.23% -1.11% -2.94% -7.83% 10.81% 2026-05-13
GMDGTQ 0.10285 0.00003 -0.03% -0.09% -0.21% -0.98% -2.68% 2026-05-13
GNFGTQ 0.000869451 0.000000000 0.00% -0.03% -0.21% -0.83% -2.02% 2026-05-13
GYDGTQ 0.0364501 0.0000048 -0.01% -0.05% -0.21% -0.53% -0.66% 2026-05-12
HKDGTQ 0.97423 0.00025 -0.03% 0.01% -0.21% -1.15% -1.13% 2026-05-13
HNLGTQ 0.28688 0.00000 0.00% -0.08% -0.33% -1.40% -2.89% 2026-05-13
HTGGTQ 0.0584146 0.0000004 0.00% 0.16% 0.10% -0.33% -0.51% 2026-05-13
HUFGTQ 0.0248678 0.0001543 -0.62% 0.71% 0.48% 6.15% 16.92% 2026-05-13
IDRGTQ 0.000435396 0.000000398 -0.09% -0.75% -2.44% -5.23% -5.88% 2026-05-13
ILSGTQ 2.61960 0.00331 -0.13% 0.86% 4.16% 8.85% 21.24% 2026-05-13
INRGTQ 0.07977 0.00000 0.00% -0.60% -1.44% -6.53% -11.69% 2026-05-13
IQDGTQ 0.00582375 0.00000018 0.00% -0.05% -0.21% -0.53% -0.70% 2026-05-13
IRRGTQ 0.000005817 0.000000005 -0.09% 0.18% 0.02% -96.81% -96.81% 2026-05-12
ISKGTQ 0.0621684 0.0001957 -0.31% -0.25% -0.84% 1.58% 5.42% 2026-05-13
JMDGTQ 0.0482387 0.0000027 0.01% -0.43% -0.31% -0.06% 0.21% 2026-05-13
JODGTQ 10.7602 0.0000 0.00% -0.05% -0.21% -0.53% -0.84% 2026-05-13
JPYGTQ 0.0483350 0.0000653 -0.14% -0.02% 0.81% -1.22% -7.22% 2026-05-13
KESGTQ 0.0590708 0.0000229 -0.04% -0.01% 0.06% -0.65% -0.63% 2026-05-13
KGSGTQ 0.0872384 0.0000000 0.00% -0.09% -0.21% -0.54% -0.70% 2026-05-13
KHRGTQ 0.00190163 0.00000008 0.00% -0.15% -0.21% -0.60% -0.53% 2026-05-13
KMFGTQ 0.0181643 0.0000065 -0.04% 0.35% -0.45% -0.51% 4.14% 2026-05-13
KRWGTQ 0.00511667 0.00000795 0.16% -1.53% -1.00% -3.90% -5.63% 2026-05-13
KYDGTQ 9.17841 0.00000 0.00% -0.18% -0.27% -0.53% -0.81% 2026-05-13
KZTGTQ 0.0162345 0.0002011 -1.22% -1.22% 0.86% 7.40% 7.47% 2026-05-13
LAKGTQ 0.000348111 0.000000007 0.00% 0.18% 0.05% -1.88% -2.04% 2026-05-13
LBPGTQ 0.00008519 0.00000000 0.00% -0.05% -0.21% -0.54% -0.65% 2026-05-13
LKRGTQ 0.0234724 0.0001475 -0.62% -1.56% -3.21% -5.17% -8.74% 2026-05-13
LNKGTQ 78.46 2.37 -2.93% 9.89% 17.44% -16.04% -39.09% 2026-05-12
LRDGTQ 0.0417060 0.0000055 -0.01% 0.09% -0.05% -3.70% 8.48% 2026-05-12
LSLGTQ 0.46145 0.00280 -0.60% 1.54% -1.19% -0.41% 9.56% 2026-05-12
LTCGTQ 442.711 4.064 -0.91% 2.85% 5.96% -24.82% -44.34% 2026-05-12
LUNGTQ 0.001 0.000 -10.01% -10.05% 79.55% 79.04% 49.04% 2026-05-12
LYDGTQ 1.20590 0.00293 -0.24% -0.01% 0.20% -14.85% -13.90% 2026-05-12
MADGTQ 0.83497 0.00417 -0.50% 1.06% 1.26% -0.79% 1.38% 2026-05-12
MDLGTQ 0.44876 0.00288 0.65% 0.59% 0.25% -2.06% 0.39% 2026-05-12
MGAGTQ 0.00182582 0.00000392 -0.21% -0.36% -1.10% 9.26% 7.51% 2026-05-12
MKDGTQ 0.14526 0.00052 -0.36% 0.18% 1.32% -0.77% 4.51% 2026-05-12
MMKGTQ 0.00364379 0.00000048 -0.01% -0.05% -0.21% -0.53% -0.78% 2026-05-12
MNTGTQ 0.00213160 0.00000028 -0.01% -0.05% -0.36% -1.06% -0.68% 2026-05-12
MOPGTQ 0.94559 0.00024 -0.03% -0.01% -0.19% -1.09% -1.26% 2026-05-12
MTCGTQ 0.77 0.01 -1.85% 3.84% 23.50% 0.26% -60.62% 2026-05-12
MURGTQ 1.27150 1.10822 678.73% 678.92% 673.21% 666.71% 655.89% 2026-05-12
MVRGTQ 0.49353 0.00032 -0.07% -0.04% -0.26% -0.52% -0.77% 2026-05-11
MWKGTQ 0.00440049 0.00000029 0.01% -0.05% -0.27% -0.53% -0.78% 2026-05-12
MXNGTQ 0.44278 0.00111 -0.25% 0.80% 0.23% 4.02% 11.94% 2026-05-12
MYRGTQ 1.93925 0.00594 -0.31% 0.43% 0.84% 2.60% 8.37% 2026-05-12
MZNGTQ 0.11995 0.00053 0.44% -0.07% 0.21% -0.50% -0.30% 2026-05-12
NADGTQ 0.46065 0.00393 -0.85% 1.36% -1.16% -0.57% 9.42% 2026-05-12
NGNGTQ 0.0055675 0.0000115 -0.21% -0.01% -1.04% 4.94% 16.05% 2026-05-12
NIOGTQ 0.20787 0.00054 0.26% 0.22% -0.16% -0.26% -0.51% 2026-05-12
NOKGTQ 0.83071 0.00033 -0.04% 0.72% 2.69% 9.27% 11.97% 2026-05-12
NPRGTQ 0.0498892 0.0001420 -0.28% -0.56% -3.35% -6.47% -11.37% 2026-05-12