십자가 가격 % 주간 매월 YoY 날짜
USDGTQ 7.78500 0.00000 0.00% -0.06% -0.29% 0.00% 2024-03-28
EURGTQ 8.39830 0.02974 -0.35% -1.26% -0.57% -0.51% 2024-03-28
GBPGTQ 9.8186 0.0201 -0.20% -1.41% -0.51% 2.21% 2024-03-28
AUDGTQ 5.06048 0.02546 -0.50% -1.35% -0.06% -3.11% 2024-03-28
NZDGTQ 4.65369 0.01965 -0.42% -1.74% -2.08% -4.40% 2024-03-28
OMRGTQ 20.2208 0.0001 0.00% -0.32% -0.13% -0.03% 2024-03-28
PABGTQ 7.78500 0.00000 0.00% -0.06% -0.13% 0.00% 2024-03-27
PENGTQ 2.09598 0.00127 -0.06% -1.03% 1.65% 0.94% 2024-03-28
PGKGTQ 2.06143 0.00000 0.00% -0.31% -1.50% -6.66% 2024-03-27
PHPGTQ 0.13851 0.00006 0.04% -0.09% -0.02% -3.18% 2024-03-28
PKRGTQ 0.0280399 0.0000000 0.00% 0.07% 0.40% 1.93% 2024-03-28
PLNGTQ 1.95157 0.00265 -0.14% -1.23% -0.30% 8.04% 2024-03-28
PYGGTQ 0.00105683 0.00000095 0.09% -0.59% -1.29% -2.60% 2024-03-28
QARGTQ 2.13772 0.00192 0.09% 0.03% -0.02% 0.67% 2024-03-28
RONGTQ 1.69299 0.00268 -0.16% -1.12% -0.49% -0.76% 2024-03-28
RSDGTQ 0.0718355 0.0001678 -0.23% -1.15% -0.43% -0.22% 2024-03-28
RUBGTQ 0.0843993 0.0001876 0.22% -0.06% -0.88% -17.01% 2024-03-28
RWFGTQ 0.00609975 0.00000135 -0.02% -0.11% -0.80% -14.59% 2024-03-28
SARGTQ 2.07765 0.00198 0.10% 0.02% -0.04% 0.22% 2024-03-28
SCRGTQ 0.55284 0.01816 -3.18% -4.43% -4.04% -5.85% 2024-03-28
SDGGTQ 0.0130127 0.0000106 0.08% 0.01% -0.03% -5.52% 2024-03-28
SEKGTQ 0.72761 0.00626 -0.85% -3.03% -3.52% -3.25% 2024-03-28
SGDGTQ 5.76509 0.01185 -0.21% -0.86% -0.46% -1.71% 2024-03-28
SLLGTQ 0.000343209 0.000000000 0.00% -0.06% -0.13% -8.28% 2024-03-27
SOLGTQ 1450.6567 10.5133 0.73% -2.96% 59.01% 810.31% 2024-03-28
SOSGTQ 0.0137060 0.0000000 0.00% -0.06% -0.13% -0.53% 2024-03-28
SRDGTQ 0.22205 0.00360 -1.59% -0.52% -0.35% 0.33% 2024-03-28
SSPGTQ 0.0049833 0.0000000 0.00% -0.06% -11.19% -46.60% 2024-03-28
STDGTQ 0.34286 0.00121 -0.35% -1.28% -0.58% -0.53% 2024-03-28
SVCGTQ 0.88973 0.00003 0.00% -0.06% -0.13% 0.00% 2024-03-28
SYPGTQ 0.00059885 0.00000000 0.00% -0.06% -0.13% -80.68% 2024-03-28
SZLGTQ 0.41114 0.00085 -0.21% -1.32% 1.66% -4.21% 2024-03-28
THBGTQ 0.21364 0.00053 -0.25% -1.33% -1.36% -6.04% 2024-03-28
TJSGTQ 0.71291 0.00000 0.00% 0.12% 0.24% -0.82% 2024-03-28
TMTGTQ 2.23066 0.00000 0.00% -0.06% -0.13% 0.00% 2024-03-28
TNDGTQ 2.48897 0.00638 -0.26% -1.35% -0.38% -1.21% 2024-03-28
TRYGTQ 0.24084 0.00058 -0.24% -0.58% -3.69% -40.87% 2024-03-28
TTDGTQ 1.15161 0.00184 -0.16% -0.21% -0.23% -0.16% 2024-03-28
TWDGTQ 0.24335 0.00011 -0.04% -0.71% -1.15% -5.13% 2024-03-28
TZSGTQ 0.00302330 0.00002367 -0.78% -1.15% -1.29% -9.32% 2024-03-28
UAHGTQ 0.19910 0.00056 0.28% -0.32% -2.48% -5.80% 2024-03-28
UGXGTQ 0.00200587 0.00000258 0.13% -0.27% 1.13% -2.73% 2024-03-28
UNIGTQ 99.3918 4.0192 4.21% 6.94% 16.51% 119.67% 2024-03-28
URYGTQ 0.20732 0.00022 -0.11% 2.46% 4.13% 3.28% 2024-03-28
USCGTQ 7.7852 0.0002 0.00% -0.06% -0.12% 0.02% 2024-03-28
FJDGTQ 3.41507 0.00157 -0.05% -0.56% -0.83% -1.81% 2024-03-27
USTGTQ 7.7879 0.0052 0.07% -0.04% -0.20% 0.02% 2024-03-28
UZSGTQ 0.000619085 0.000000246 -0.04% -0.31% -0.76% -9.34% 2024-03-27
VNDGTQ 0.000314101 0.000000190 -0.06% -0.25% -0.77% -5.18% 2024-03-27
XAFGTQ 0.0128508 0.0000059 -0.05% -0.41% -0.29% 0.27% 2024-03-27
XLMGTQ 1.0493 0.0264 -2.45% 11.51% 9.92% 45.21% 2024-03-27
XMRGTQ 1077.8754 26.8915 2.56% 3.27% -0.51% -8.95% 2024-03-27
XOFGTQ 0.0129319 0.0000214 0.17% -0.15% 0.04% 0.66% 2024-03-27
XPFGTQ 0.0708500 0.0000387 -0.05% -0.41% -0.30% 0.27% 2024-03-27
XRPGTQ 4.76847 0.15009 -3.05% 1.73% 4.80% 29.22% 2024-03-27
YERGTQ 0.0311737 0.0000150 0.05% -0.06% -0.04% 0.10% 2024-03-27
ZARGTQ 0.41149 0.00057 0.14% -0.18% 0.83% -3.23% 2024-03-27
ZMWGTQ 0.3114 0.0034 1.10% 2.87% -7.61% -15.40% 2024-03-27
ADAGTQ 5.0440 0.0176 0.35% 1.27% 2.51% 75.80% 2024-03-28
AEDGTQ 2.12021 0.00035 0.02% -0.05% -0.10% 0.01% 2024-03-28
AFNGTQ 0.1093552 0.0001076 -0.10% -0.19% 2.10% 21.76% 2024-03-28
ALGGTQ 2.0903 0.0293 -1.38% 7.12% 26.97% 33.33% 2024-03-28
ALLGTQ 0.0809504 0.0001772 -0.22% -1.90% -0.91% 8.51% 2024-03-28
AMDGTQ 0.0197734 0.0000000 0.00% 1.22% 1.97% -1.63% 2024-03-28
AOAGTQ 0.0092294 0.0001163 -1.24% -1.35% -0.48% -40.43% 2024-03-28
ARSGTQ 0.0090787 0.0000106 -0.12% -0.59% -2.04% -75.81% 2024-03-27
ATMGTQ 97.8146 0.0202 -0.02% 6.99% 9.63% 11.95% 2024-03-28
AVXGTQ 426.2633 6.6518 1.59% -4.22% 36.20% 226.89% 2024-03-28
AZNGTQ 4.59292 0.00000 0.00% -0.06% -0.13% 0.00% 2024-03-28
BCHGTQ 4358.5993 143.1515 3.40% 36.73% 87.85% 362.82% 2024-03-28
BDTGTQ 0.0710959 0.0000000 0.00% -0.06% -0.13% -1.69% 2024-03-28
BGNGTQ 4.29565 0.01546 -0.36% -1.27% -0.58% -0.51% 2024-03-28
BHDGTQ 20.6499 0.0000 0.00% -0.25% -0.31% -0.08% 2024-03-28
BIFGTQ 0.00273535 0.00000234 -0.09% -0.09% -0.27% -27.60% 2024-03-28
BIHGTQ 4.29612 0.01475 -0.34% -1.26% -0.55% -0.50% 2024-03-28
BNBGTQ 4600.1565 136.2375 3.05% 6.19% 42.03% 89.45% 2024-03-28
BNDGTQ 5.76282 0.01411 -0.24% -0.90% -0.50% -1.75% 2024-03-28
BOBGTQ 1.13650 0.00166 -0.15% 0.08% 0.02% 0.00% 2024-03-28
BRLGTQ 1.55946 0.00172 -0.11% -0.52% -0.62% 3.47% 2024-03-28
BSDGTQ 7.78500 0.00000 0.00% -0.06% -0.13% 0.00% 2024-03-28
BTCGTQ 549839 13,748 2.56% 5.25% 16.47% 158.62% 2024-03-28
BWPGTQ 0.56519 0.00545 -0.95% -1.42% -0.54% -4.97% 2024-03-28
BYRGTQ 2.38358 0.00000 0.00% -0.06% -0.13% -22.90% 2024-03-28
CADGTQ 5.71951 0.01868 -0.33% -0.95% -0.39% -0.10% 2024-03-28
CDFGTQ 0.00282065 0.00000000 0.00% -0.43% -1.03% -25.00% 2024-03-28
CHFGTQ 8.59347 0.02111 -0.25% -2.17% -3.14% 1.50% 2024-03-28
CLPGTQ 0.00795256 0.00000496 -0.06% -1.75% -0.39% -18.53% 2024-03-28
CNYGTQ 1.07176 0.00147 -0.14% -0.80% -0.83% -5.31% 2024-03-28
COPGTQ 0.00201620 0.00000004 0.00% 0.14% 1.47% 21.10% 2024-03-28
CRCGTQ 0.0155890 0.0000414 0.27% 0.19% 1.79% 7.86% 2024-03-28
CUCGTQ 0.32438 0.00000 0.00% -0.06% -0.13% 0.00% 2024-03-27
CVEGTQ 0.0762115 0.0002395 -0.31% -1.26% -0.54% -0.49% 2024-03-28
CZKGTQ 0.33186 0.00140 -0.42% -1.81% -0.76% -7.32% 2024-03-28
DAIGTQ 7.7845 0.0002 0.00% -0.05% -0.10% 0.02% 2024-03-28
DJFGTQ 0.0438345 0.0000000 0.00% -0.06% -0.13% -0.03% 2024-03-28
DKKGTQ 1.12638 0.00412 -0.36% -1.28% -0.64% -0.62% 2024-03-28
DOPGTQ 0.13190 0.00025 -0.19% -0.17% -0.94% -7.42% 2024-03-28
DOTGTQ 74.1782 0.9868 1.35% 0.40% 13.75% 57.19% 2024-03-28
DZDGTQ 0.0578204 0.0001488 -0.26% -0.27% -0.50% 0.32% 2024-03-28
EGPGTQ 0.16423 0.00071 -0.43% -1.23% -34.84% -34.92% 2024-03-28
ERNGTQ 0.51900 0.00000 0.00% -0.06% -0.13% 0.00% 2024-03-28
ETBGTQ 0.13751 0.00001 -0.01% -0.14% -0.42% -4.82% 2024-03-28
ETHGTQ 27806.5 473.5 1.73% 3.16% 7.33% 101.27% 2024-03-28
GELGTQ 2.91573 0.00545 0.19% 0.50% -1.44% -5.06% 2024-03-28
GHSGTQ 0.58977 0.00224 -0.38% -1.96% -5.05% -11.36% 2024-03-28
GMDGTQ 0.11499 0.00017 0.15% 0.23% -0.05% -7.98% 2024-03-28
GNFGTQ 0.000915559 0.000000215 -0.02% -0.03% -0.15% 0.04% 2024-03-28
GYDGTQ 0.0373758 0.0000179 0.05% -0.06% -0.28% 0.82% 2024-03-27
HKDGTQ 0.99488 0.00015 -0.01% -0.09% -0.09% 0.31% 2024-03-28
HNLGTQ 0.31601 0.00032 -0.10% -0.04% -0.09% -0.42% 2024-03-28
HTGGTQ 0.0590679 0.0003132 0.53% 0.59% 0.18% 16.09% 2024-03-28
HUFGTQ 0.0213146 0.0000493 -0.23% -1.49% -0.82% -3.83% 2024-03-28
IDRGTQ 0.000491167 0.000000000 0.00% -0.95% -1.20% -4.83% 2024-03-28
ILSGTQ 2.11501 0.00244 -0.12% -1.08% -2.62% -3.79% 2024-03-28
INRGTQ 0.09340 0.00006 -0.06% -0.27% -0.66% -1.41% 2024-03-28
IQDGTQ 0.00594729 0.00000000 0.00% -0.06% -0.20% 0.08% 2024-03-28
IRRGTQ 0.000185357 0.000000000 0.00% -0.06% -0.13% 0.00% 2024-03-28
ISKGTQ 0.0560907 0.0000538 -0.10% -2.20% -0.99% -1.59% 2024-03-28
JMDGTQ 0.0508724 0.0002271 -0.44% -0.42% 1.16% -1.98% 2024-03-27
JODGTQ 11.0056 0.0099 0.09% 0.03% -0.01% 0.19% 2024-03-28
JPYGTQ 0.0515191 0.0000718 0.14% 0.03% -0.42% -13.40% 2024-03-28
KESGTQ 0.0593676 0.0001661 0.28% 0.60% 11.20% 0.43% 2024-03-28
KGSGTQ 0.0870517 0.0000782 0.09% 0.03% -0.13% -2.25% 2024-03-28
KHRGTQ 0.00193302 0.00000222 0.11% 0.22% 0.68% 0.36% 2024-03-28
KMFGTQ 0.0171328 0.0000154 0.09% -0.19% -0.22% -0.06% 2024-03-28
KRWGTQ 0.00577412 0.00000668 0.12% -1.48% -1.18% -3.80% 2024-03-28
KYDGTQ 9.44485 0.00848 0.09% 0.03% -0.04% 0.09% 2024-03-28
KZTGTQ 0.0173858 0.0000619 0.36% 0.40% 0.30% 1.23% 2024-03-28
LAKGTQ 0.000370397 0.000003497 -0.94% -0.91% -1.12% -19.35% 2024-03-28
LBPGTQ 0.00008698 0.00000000 0.00% -0.06% -0.13% -83.24% 2024-03-28
LKRGTQ 0.0259241 0.0000431 0.17% 1.18% 3.10% 7.23% 2024-03-28
LNKGTQ 150.9643 0.9490 0.63% 5.12% -0.17% 178.94% 2024-03-28
LRDGTQ 0.0403368 0.0000000 0.00% -0.06% -1.16% -15.03% 2024-03-28
LSLGTQ 0.41088 0.00132 -0.32% -1.41% 1.46% -4.25% 2024-03-28
LTCGTQ 740.431 8.875 1.21% 12.22% 28.57% 7.74% 2024-03-28
LUNGTQ 0.0012 0.0001 6.67% 14.21% 22.92% 33.33% 2024-03-28
LYDGTQ 1.61277 0.00013 0.01% -0.33% -0.24% -1.23% 2024-03-28
MADGTQ 0.76881 0.00091 0.12% -1.20% -0.34% 1.12% 2024-03-28
MDLGTQ 0.44208 0.00006 0.01% 0.16% 0.38% 4.38% 2024-03-28
MGAGTQ 0.00178863 0.00000020 -0.01% 2.32% 3.89% -1.24% 2024-03-28
MKDGTQ 0.13670 0.00099 -0.72% -1.01% -0.39% -0.21% 2024-03-28
MMKGTQ 0.00371830 0.00000000 0.00% -0.06% -0.13% 0.00% 2024-03-28
MNTGTQ 0.00231627 0.00000000 0.00% 0.05% 0.14% 4.43% 2024-03-28
MOPGTQ 0.96588 0.00012 -0.01% -0.09% -0.09% 0.31% 2024-03-28
MTCGTQ 7.8581 0.0319 0.41% -0.05% -0.40% -7.29% 2024-03-28
MURGTQ 0.16843 0.00029 -0.17% -0.65% -3.63% -0.48% 2024-03-28
MVRGTQ 0.50486 0.00000 0.00% -0.06% -0.13% 0.00% 2024-03-28
MWKGTQ 0.00453362 0.00000117 -0.03% -3.00% -3.06% -40.79% 2024-03-28
MXNGTQ 0.46824 0.00292 -0.62% 0.22% 2.66% 9.62% 2024-03-28
MYRGTQ 1.64588 0.00454 -0.27% 0.06% 0.65% -7.02% 2024-03-27
MZNGTQ 0.12315 0.00005 -0.04% -0.04% -0.11% 0.04% 2024-03-28
NADGTQ 0.41145 0.00054 -0.13% -1.25% 1.74% -4.14% 2024-03-28
NGNGTQ 0.0054998 0.0000014 -0.03% 10.22% 14.98% -67.51% 2024-03-28
NIOGTQ 0.21259 0.00005 -0.03% -0.09% -0.15% -1.28% 2024-03-28
NOKGTQ 0.71747 0.00540 -0.75% -2.80% -2.55% -4.55% 2024-03-28
NPRGTQ 0.0583258 0.0000325 -0.06% -0.38% -0.72% -1.48% 2024-03-28

Exchange Rates