Applied Optoelectronics - 주가

AAOI

7.61

매일 변경:

-0.46%

매년:

-53.51%

가격 일 년
Sumitomo Electric 1,492.50 -108.50 -6.78% 20.70%
Mitsubishi 3,209.00 24.00 0.75% 47.64%
Applied Optoelectronics 7.61 -0.04 -0.46% -53.51%
ADTRAN 22.13 0.42 1.91% 72.05%
Arista Networks 379.36 2.18 0.58% 43.21%
Calix 45.84 0.38 0.84% 114.41%
Ciena 58.27 0.44 0.76% -3.51%
Clearfield 43.73 0.75 1.75% 140.80%
CommScope 20.88 0.42 2.03% 115.87%
Cisco Systems 56.23 0.78 1.40% 17.95%
Digi International 20.71 -0.21 -1.00% 68.10%
Ericsson 11.67 0.03 0.26% -0.60%
EVERTZ TECH 14.34 0.08 0.56% 12.82%
Extreme Networks 11.39 0.27 2.43% 139.79%
F5 Networks 212.90 6.28 3.04% 51.34%
Harmonic 10.65 2.01 23.26% 51.71%
Ii Vi 66.88 -2.60 -3.74% 28.94%
Infinera 9.87 0.01 0.05% 21.64%
Intel 54.02 0.34 0.63% 9.95%
Juniper Networks 29.06 1.05 3.73% 13.85%
Kvh Industries 11.00 0.23 2.14% 34.64%
MACOM Technology Solutions 60.95 -0.57 -0.93% 45.50%
MaxLinear 48.86 0.39 0.80% 78.39%
NeoPhotonics 8.85 -0.26 -2.85% -11.59%
Qorvo 194.91 2.55 1.33% 48.50%

가격 일 년
NASDAQ 14761 80.23 0.55% 34.92%
US2000 2224 8.09 0.37% 46.56%