ADTRAN - 주가

가격 일 년 날짜
6702 Fujitsu 2,470.50 -19.50 -0.78% 37.40% 2024-04-18
AAPL Apple 168.28 -1.08 -0.64% 1.09% 2024-04-17
ANET Arista Networks 259.54 -3.34 -1.27% 59.53% 2024-04-17
CSCO Cisco Systems 47.84 -0.05 -0.10% -4.91% 2024-04-17
ERICB Ericsson 55.30 0.58 1.06% -1.78% 2024-04-18
ET Evertz Tech 13.96 -0.04 -0.29% 24.64% 2024-04-17
FFIV F5 Networks 181.44 -1.59 -0.87% 26.98% 2024-04-17
GLW Corning 31.03 0.08 0.24% -10.07% 2024-04-17
HPE Hewlett Packard 17.05 -0.09 -0.50% 8.02% 2024-04-17
HPQ HP 27.72 -0.09 -0.32% -11.23% 2024-04-17
JNPR Juniper Networks 36.54 0.09 0.25% 10.26% 2024-04-17
MSI Motorola Solutions Msi 340.46 -0.07 -0.02% 17.20% 2024-04-17
NOKIA Nokia 3.12 -0.04 -1.20% -26.87% 2024-04-18
NOK-W Nokia 3.34 -0.17 -4.71% -31.24% 2024-04-17
NTAP NetApp 100.89 -1.65 -1.60% 48.46% 2024-04-17
QCOM Qualcomm 164.62 -3.97 -2.35% 39.08% 2024-04-17

가격 일 년 날짜
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17
MID US400 2831 -23.63 -0.83% 13.02% 2024-04-17
RTY US2000 1948 -19.53 -0.99% 8.25% 2024-04-18