가격 Chg 날짜
A10 Networks 18.52 -0.06 -0.32% 31.44% 2025-07-28
Cisco Systems 67.92 -0.77 -1.12% 41.47% 2025-07-28
F5 Networks 301.68 2.31 0.77% 69.87% 2025-07-28
Fortinet 105.17 0.35 0.33% 83.25% 2025-07-28
Microsoft 512.30 -1.41 -0.27% 20.05% 2025-07-28
Netscout Systems 21.81 -0.44 -1.98% 8.83% 2025-07-28
Oracle 247.71 2.59 1.06% 79.08% 2025-07-28
Progress Software 50.82 0.85 1.69% -12.22% 2025-07-25
Qualys 136.25 -0.56 -0.41% -7.61% 2025-07-28
Gen Digital 30.52 -0.09 -0.29% 16.98% 2025-07-28
Varonis Systems 54.69 1.31 2.45% 12.83% 2025-07-25

가격 날짜
US2000 2257 -4.34 -0.19% 0.96% 2025-07-28