Applied Industrial Technologies - 주가

주가
225.88
매일 변경
0.70 0.31%
매월
-3.18%
매년
20.45%
Q2 예상
224.33

가격 Chg 일 년 날짜
AerCap 114.72 -0.30 -0.26% 24.63% 2025-06-18
Applied Industrial Technologies 225.88 0.70 0.31% 20.45% 2025-06-18
Air Lease 56.40 0.12 0.21% 21.58% 2025-06-18
Crane 178.35 -0.60 -0.34% 25.01% 2025-06-18
NOW 14.97 -0.54 -3.45% 12.77% 2025-06-18
Fastenal 41.49 -0.06 -0.14% 27.43% 2025-06-18
Finning International 54.65 -0.47 -0.85% 40.02% 2025-06-18
GATX 154.21 2.70 1.78% 15.61% 2025-06-18
Genuine Parts 118.79 -0.58 -0.48% -16.09% 2025-06-18
Chart Industries 144.99 1.49 1.04% 1.83% 2025-06-18
Grainger 1,042.41 -2.62 -0.25% 13.75% 2025-06-18
Kennametal 22.03 -0.10 -0.45% -6.65% 2025-06-18
Distribution Solutions Group 26.74 0.07 0.26% -9.78% 2025-06-18
Lincoln Electric 201.08 0.83 0.41% 7.83% 2025-06-18
MRC Global 12.73 -0.09 -0.70% 3.83% 2025-06-18
MSC Industrial Direct 82.10 0.60 0.74% 4.14% 2025-06-18
Richelieu Hardware 34.25 0.05 0.15% -10.48% 2025-06-18
Rbc Bearings 375.31 8.26 2.25% 35.47% 2025-06-18
Russel Metals 41.98 -0.39 -0.92% 13.98% 2025-06-18
Rush Enterprises 49.28 0.05 0.10% 14.55% 2025-06-18
SKF 209.60 -0.50 -0.24% -0.71% 2025-06-18
Global Industrial 26.64 0.20 0.74% -16.92% 2025-06-18
Toromont Industries 118.85 -1.43 -1.19% 0.81% 2025-06-18
Timken 70.64 0.20 0.28% -13.47% 2025-06-18
Wesco International 176.54 5.07 2.96% 7.62% 2025-06-18
Wajax 22.49 0.02 0.09% -11.32% 2025-06-18
Watsco 423.66 -0.63 -0.15% -11.97% 2025-06-18

가격 일 년 날짜
US2000 2113 11.36 0.54% 4.76% 2025-06-18