Applied Industrial Technologies - 주가

주가
215.90
매일 변경
-4.79 -2.17%
매월
4.79%
매년
11.36%
Q2 예상
222.70


가격 Chg 일 년 날짜
AerCap 107.94 0.22 0.20% 19.77% 2025-05-07
Applied Industrial Technologies 215.90 -4.79 -2.17% 11.36% 2025-05-07
Air Lease 53.78 1.11 2.11% 9.84% 2025-05-07
Crane 167.45 0.98 0.59% 15.74% 2025-05-07
NOW 14.66 -1.37 -8.55% -0.34% 2025-05-07
Fastenal 78.51 -0.09 -0.11% 17.53% 2025-05-07
Finning International 39.43 0.44 1.13% -8.22% 2025-05-07
GATX 144.44 -1.50 -1.03% 9.86% 2025-05-07
Genuine Parts 116.02 -1.23 -1.05% -25.20% 2025-05-07
Chart Industries 150.74 -0.51 -0.34% -3.93% 2025-05-07
Grainger 1,043.00 -0.39 -0.04% 10.19% 2025-05-07
H&E Equipment Services 90.59 0.40 0.44% 88.02% 2025-05-07
Kennametal 19.76 -0.06 -0.30% -22.05% 2025-05-07
Distribution Solutions Group 24.45 0.28 1.16% -31.34% 2025-05-07
Lincoln Electric 181.48 1.01 0.56% -20.91% 2025-05-07
MRC Global 11.47 -0.74 -6.06% -2.13% 2025-05-07
MSC Industrial Direct 74.96 -0.46 -0.61% -18.22% 2025-05-07
Richelieu Hardware 33.36 0.68 2.08% -15.24% 2025-05-07
Rbc Bearings 342.20 0.55 0.16% 29.37% 2025-05-07
Russel Metals 41.06 0.54 1.33% 3.61% 2025-05-07
Rush Enterprises 47.79 -0.25 -0.52% 5.75% 2025-05-07
SKF 194.60 1.60 0.83% -18.24% 2025-05-08
Global Industrial 25.61 0.23 0.91% -27.00% 2025-05-07
Toromont Industries 112.46 2.13 1.93% -9.45% 2025-05-07
Timken 66.11 -0.16 -0.24% -26.40% 2025-05-07
Wesco International 158.92 0.06 0.04% -8.50% 2025-05-07
Wajax 21.12 0.42 2.03% -21.55% 2025-05-07
Watsco 469.74 -5.17 -1.09% 0.22% 2025-05-07

가격 일 년 날짜
US2000 1990 6.47 0.33% -3.19% 2025-05-07