Applied Industrial Technologies - 주가


가격 Chg 일 년 날짜
AerCap 124.28 -0.14 -0.11% 33.71% 2025-09-03
Applied Industrial Technologies 261.53 -1.62 -0.62% 31.81% 2025-09-03
Air Lease 63.80 -0.48 -0.75% 45.03% 2025-09-03
Crane 182.56 -0.93 -0.51% 20.99% 2025-09-03
NOW 15.55 -0.22 -1.40% 26.94% 2025-09-03
Fastenal 49.52 0.33 0.67% 50.93% 2025-09-03
Finning International 57.25 -0.05 -0.09% 49.32% 2025-09-03
GATX 167.35 -0.85 -0.51% 24.78% 2025-09-03
Genuine Parts 136.27 0.24 0.18% -3.48% 2025-09-03
Chart Industries 198.91 -0.18 -0.09% 76.21% 2025-09-03
Grainger 1,018.74 1.88 0.18% 6.97% 2025-09-03
Kennametal 21.44 0.18 0.85% -13.96% 2025-09-03
Distribution Solutions Group 31.41 -0.35 -1.10% -10.46% 2025-09-03
Lincoln Electric 240.85 -1.11 -0.46% 36.93% 2025-09-03
MRC Global 14.67 -0.22 -1.48% 17.27% 2025-09-03
MSC Industrial Direct 90.29 1.07 1.20% 14.90% 2025-09-03
Richelieu Hardware 36.07 0.07 0.19% -6.84% 2025-09-03
Rbc Bearings 383.60 -4.11 -1.06% 34.27% 2025-09-03
Russel Metals 42.29 0.74 1.78% 15.23% 2025-09-03
Rush Enterprises 57.05 -0.23 -0.40% 14.86% 2025-09-03
SKF 238.20 1.40 0.59% 29.92% 2025-09-03
Global Industrial 37.33 -0.08 -0.21% 17.06% 2025-09-03
Toromont Industries 142.74 0.13 0.09% 18.11% 2025-09-03
Timken 75.12 -1.37 -1.79% -5.18% 2025-09-03
Wesco International 217.89 -1.11 -0.51% 41.62% 2025-09-03
Wajax 23.87 0.06 0.25% -3.24% 2025-09-03
Watsco 393.44 -0.71 -0.18% -13.28% 2025-09-03

가격 일 년 날짜
US2000 2350 -2.24 -0.10% 9.54% 2025-09-03