FAF

49.41

๋งค์ผ ๋ณ€๊ฒฝ:

-2.00%

๋งค๋…„:

-22.47%

๊ฐ€๊ฒฉ ์ผ ๋…„
Arch Capital 33.55 -1.00 -2.89% -20.55%
American Capital Agency 15.65 -0.05 -0.32% -9.59%
Assured Guaranty 33.34 0.95 2.93% -32.94%
Assurant 135.58 -0.50 -0.37% 1.71%
Axis Capital 53.49 1.14 2.18% -8.83%
Chimera Investment 10.57 -0.16 -1.49% -48.19%
Cincinnati Financial 78.53 -1.03 -1.29% -26.88%
CoreLogic 77.72 0.47 0.61% 87.96%
CNA Financial 35.50 -0.60 -1.67% -19.86%
Erie Indemnity 229.95 -0.65 -0.28% 32.87%
Essent 45.78 -0.48 -1.04% -16.54%
First American Financial 49.41 -1.01 -2.00% -22.47%
Fidelity National Financial 36.99 -0.07 -0.19% -23.24%
Intact 144.85 -0.71 -0.49% 5.41%
JPMorgan Chase 122.03 -1.29 -1.05% -7.60%
Kemper 77.48 -0.33 -0.42% 4.60%
MBIA 6.52 -0.08 -1.21% -30.34%
Mercury General 46.22 -0.44 -0.94% -5.33%
Markel 1,006.00 -21.57 -2.10% -11.36%
MGIC Investment 12.28 -0.20 -1.60% -14.31%
Annaly Capital Management 8.21 0.19 2.31% -11.30%
NMI 23.19 -0.26 -1.11% -30.94%
New Residential Investment 9.71 -0.13 -1.32% -37.35%
New York Mortgage 3.77 0 0% -38.50%
Old Republic International 18.69 -0.25 -1.32% -17.74%
Pennymac Financial Services 57.08 -0.08 -0.14% 67.39%
Pennymac Mortgage Investment 17.39 -0.33 -1.86% -23.93%
ProAssurance 17.31 1.24 7.72% -54.25%
Radian 19.97 0.01 0.05% -22.78%
Realogy 12.36 0.33 2.75% 17.77%
RLI 101.39 -1.49 -1.45% 2.85%
RE/MAX 31.53 -0.13 -0.41% -16.43%
Safety 75.25 0.22 0.29% -24.23%
Selective 64.50 -0.40 -0.62% -3.96%
Stewart Information Services 43.54 -0.56 -1.27% 1.07%
State Auto Financial 15.81 -0.60 -3.66% -51.34%
Hanover 117.25 -1.09 -0.92% -14.26%
Two Harbors Investment 6.45 -0.14 -2.12% -55.39%
United Fire 23.91 -0.42 -1.73% -45.76%
United Insurance Holdings 4.74 -0.10 -2.07% -62.53%
Universal 14.72 -0.49 -3.22% -49.76%
Washington Federal 24.98 -0.53 -2.08% -32.36%
W.R. Berkley 64.96 -0.88 -1.34% -6.09%

๊ฐ€๊ฒฉ ์ผ ๋…„
S&P MidCap 400 2201 -16.28 -0.73% 9.10%
Russell 2000 1845 -8.51 -0.46% 13.59%