FAF

67.28

๋งค์ผ ๋ณ€๊ฒฝ:

0.64%

๋งค๋…„:

31.90%

๊ฐ€๊ฒฉ ์ผ ๋…„
Arch Capital 38.99 0.49 1.27% 26.80%
American Capital Agency 15.86 -0.32 -1.98% 16.62%
Assured Guaranty 47.81 -0.27 -0.56% 119.01%
Assurant 157.87 -0.08 -0.05% 46.90%
Axis Capital 50.83 0.77 1.54% 26.88%
Chimera Investment 14.69 -0.26 -1.71% 63.80%
Cincinnati Financial 117.89 0.18 0.15% 51.28%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CNA Financial 44.05 -0.03 -0.07% 32.68%
Erie Indemnity 184.62 -0.76 -0.41% -12.14%
Essent 45.11 0.07 0.16% 25.90%
First American Financial 67.28 0.43 0.64% 31.90%
Fidelity National Financial 44.65 -0.34 -0.74% 37.96%
Intact 170.00 0.62 0.37% 16.25%
JPMorgan Chase 151.76 -1.24 -0.81% 57.04%
Kemper 65.98 -2.50 -3.65% -15.97%
MBIA 12.28 -0.77 -5.90% 52.17%
Mercury General 60.74 -0.45 -0.74% 41.55%
Markel 1,206.72 -1.80 -0.15% 13.01%
MGIC Investment 13.75 -0.09 -0.65% 66.26%
Annaly Capital Management 8.49 -0.13 -1.51% 14.57%
NMI 22.02 0.11 0.50% 41.88%
New Residential Investment 9.77 -0.10 -1.01% 23.20%
New York Mortgage 4.36 -0.10 -2.24% 66.41%
Old Republic International 24.15 -0.51 -2.07% 50.28%
Pennymac Financial Services 62.79 0.53 0.85% 30.11%
Pennymac Mortgage Investment 19.11 -0.61 -3.09% -0.05%
ProAssurance 20.28 -0.52 -2.50% 37.96%
Radian 22.82 0.24 1.06% 52.44%
Realogy 17.77 -0.80 -4.28% 88.69%
RLI 108.31 -1.24 -1.13% 22.90%
RE/MAX 29.43 -5.25 -15.14% -9.08%
Safety 75.25 -0.62 -0.82% -0.56%
Selective 80.96 0.76 0.95% 48.99%
Stewart Information Services 46.00 -13.61 -22.83% 9.65%
State Auto Financial 48.30 -1.79 -3.57% 211.41%
Hanover 135.90 0.38 0.28% 33.39%
Two Harbors Investment 6.38 -0.11 -1.69% 17.71%
United Fire 23.00 -1.18 -4.88% -9.34%
United Insurance Holdings 4.11 -0.36 -8.05% -44.46%
Universal 14.56 0.40 2.82% -17.60%
Washington Federal 31.04 -1.45 -4.46% 32.99%
W.R. Berkley 82.23 8.67 11.79% 33.32%

๊ฐ€๊ฒฉ ์ผ ๋…„
US400 2703 -2.76 -0.10% 45.05%
US2000 2226 -13.78 -0.62% 50.38%