First American Financial - 주가

주가
54.09
매일 변경
-1.18 -2.13%
매월
-11.89%
매년
0.05%
Q2 예상
54.88

가격 Chg 일 년 날짜
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Capital Agency 9.07 0.09 1.00% -4.22% 2025-05-28
Assured Guaranty 84.14 -1.23 -1.44% 10.51% 2025-05-28
Assurant 197.64 -3.17 -1.58% 16.96% 2025-05-28
Axis Capital 101.50 -1.16 -1.13% 43.36% 2025-05-28
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
CNA Financial 47.08 -0.53 -1.11% 5.40% 2025-05-28
Erie Indemnity 348.45 -4.96 -1.40% -5.32% 2025-05-28
Essent 57.85 -0.69 -1.18% 4.99% 2025-05-28
First American Financial 54.09 -1.18 -2.13% 0.05% 2025-05-28
Fidelity National Financial 53.58 -0.80 -1.47% 7.40% 2025-05-28
Intact 311.15 5.68 1.86% 40.08% 2025-05-28
JPMorgan 263.25 -1.86 -0.70% 32.91% 2025-05-28
Kemper 62.61 -1.03 -1.62% 9.17% 2025-05-28
MBIA 4.42 -0.14 -2.97% -22.13% 2025-05-28
Mercury General 60.76 -1.04 -1.68% 9.42% 2025-05-28
Markel 1,898.35 -9.73 -0.51% 18.78% 2025-05-28
MGIC Investment 26.42 -0.21 -0.77% 30.57% 2025-05-28
Annaly Capital Management 19.06 0.06 0.32% -0.83% 2025-05-28
NMI 38.92 -0.23 -0.59% 21.02% 2025-05-28
Rithm Capital 11.17 -0.13 -1.14% 1.65% 2025-05-28
Old Republic International 37.24 -0.57 -1.51% 20.40% 2025-05-28
Pennymac Financial Services 95.70 -1.09 -1.13% 7.34% 2025-05-28
Pennymac Mortgage Investment 12.27 -0.14 -1.13% -9.04% 2025-05-28
ProAssurance 23.16 0.01 0.04% 61.28% 2025-05-28
Radian 34.00 -0.18 -0.53% 12.25% 2025-05-28
RLI 75.37 -0.55 -0.72% 6.88% 2025-05-28
Safety 82.54 -0.73 -0.88% 7.53% 2025-05-28
Selective 86.16 -1.77 -2.01% -8.80% 2025-05-28
Stewart Information Services 59.94 -1.72 -2.79% -4.93% 2025-05-28
Hanover 171.94 -1.32 -0.76% 34.32% 2025-05-28
Two Harbors Investment 10.97 -0.07 -0.59% -12.14% 2025-05-28
Washington Federal 28.47 -0.47 -1.62% 6.07% 2025-05-28
W.R. Berkley 73.20 -0.94 -1.27% -6.18% 2025-05-28

가격 일 년 날짜
US400 3004 -37.09 -1.22% 2.90% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28