First American Financial - 주가

주가
61.11
매일 변경
-0.14 -0.23%
매월
5.31%
매년
11.90%
Q2 예상
60.52


가격 Chg 일 년 날짜
Arch Capital 92.70 -0.76 -0.81% -6.34% 2025-05-07
American Capital Agency 8.71 0.03 0.35% -8.60% 2025-05-07
Assured Guaranty 87.65 -1.47 -1.65% 6.79% 2025-05-07
Assurant 196.80 -1.40 -0.71% 10.18% 2025-05-07
Axis Capital 100.04 0.19 0.19% 43.28% 2025-05-07
Cincinnati Financial 145.31 0.21 0.14% 23.65% 2025-05-07
CNA Financial 48.30 0.05 0.10% 7.86% 2025-05-07
Erie Indemnity 362.97 1.89 0.52% -10.27% 2025-05-07
Essent 58.39 0.36 0.62% 4.25% 2025-05-07
First American Financial 61.11 -0.14 -0.23% 11.90% 2025-05-07
Fidelity National Financial 64.33 0.05 0.08% 23.40% 2025-05-07
Intact 308.94 -0.31 -0.10% 32.90% 2025-05-07
JPMorgan 249.27 -0.13 -0.05% 27.26% 2025-05-07
Kemper 61.61 0.02 0.03% 2.00% 2025-05-07
MBIA 4.64 0 0% -31.56% 2025-05-07
Mercury General 56.98 -1.99 -3.37% 0.21% 2025-05-07
Markel 1,877.45 3.02 0.16% 16.19% 2025-05-07
MGIC Investment 26.20 0.19 0.73% 25.48% 2025-05-07
Annaly Capital Management 19.13 0.11 0.58% -2.79% 2025-05-07
NMI 38.24 0.27 0.71% 14.42% 2025-05-07
Rithm Capital 11.27 0.10 0.90% 0.45% 2025-05-07
Old Republic International 38.09 0.03 0.08% 22.32% 2025-05-07
Pennymac Financial Services 97.68 1.86 1.94% 6.45% 2025-05-07
Pennymac Mortgage Investment 12.65 0.03 0.24% -13.36% 2025-05-07
ProAssurance 22.96 0 0% 55.98% 2025-05-07
Radian 33.82 0.24 0.71% 8.47% 2025-05-07
RLI 73.96 -0.66 -0.88% 0.58% 2025-05-07
Safety 77.01 -0.48 -0.62% -6.41% 2025-05-07
Selective 89.74 0.66 0.74% -9.35% 2025-05-07
Stewart Information Services 64.49 -0.49 -0.75% 3.35% 2025-05-07
Hanover 166.99 -0.25 -0.15% 23.27% 2025-05-07
Two Harbors Investment 11.61 0.04 0.35% -9.86% 2025-05-07
Washington Federal 28.60 0.21 0.74% -1.07% 2025-05-07
W.R. Berkley 73.12 0.36 0.49% -7.00% 2025-05-07

가격 일 년 날짜
US400 2913 7.58 0.26% -1.85% 2025-05-07
US2000 1988 5.08 0.26% -3.25% 2025-05-07