First American Financial - 주가

주가
66.78
매일 변경
0.51 0.77%
매월
6.64%
매년
2.34%
Q3 예상
65.28

가격 Chg 일 년 날짜
Arch Capital 91.29 -0.93 -1.01% -17.36% 2025-09-05
American Capital Agency 10.31 0.11 1.03% 0.93% 2025-09-05
Assured Guaranty 82.52 -0.53 -0.63% 4.63% 2025-09-05
Assurant 211.17 -5.34 -2.47% 9.53% 2025-09-05
Axis Capital 97.10 -2.19 -2.21% 25.61% 2025-09-05
Cincinnati Financial 153.33 -2.26 -1.45% 13.26% 2025-09-05
CNA Financial 48.01 -0.94 -1.92% -6.30% 2025-09-05
Erie Indemnity 335.07 -1.36 -0.40% -33.82% 2025-09-05
Essent 63.72 -0.08 -0.13% 0.43% 2025-09-05
First American Financial 66.78 0.51 0.77% 2.34% 2025-09-05
Fidelity National Financial 60.34 -0.08 -0.13% 2.29% 2025-09-05
Intact 278.45 2.73 0.99% 11.10% 2025-09-05
JPMorgan 294.65 -9.17 -3.02% 38.68% 2025-09-05
Kemper 53.89 -0.28 -0.52% -12.94% 2025-09-05
MBIA 7.42 -0.51 -6.43% 115.07% 2025-09-05
Mercury General 77.55 -1.33 -1.69% 22.67% 2025-09-05
Markel 1,909.35 -48.83 -2.49% 22.75% 2025-09-05
MGIC Investment 28.30 -0.14 -0.49% 12.84% 2025-09-05
Annaly Capital Management 22.01 0.21 0.94% 9.26% 2025-09-05
NMI 39.99 -0.11 -0.27% -1.43% 2025-09-05
Rithm Capital 12.57 0.01 0.04% 8.23% 2025-09-05
Old Republic International 40.38 -0.71 -1.73% 13.78% 2025-09-05
Pennymac Financial Services 116.98 1.70 1.47% 8.17% 2025-09-05
Pennymac Mortgage Investment 12.54 -0.03 -0.24% -9.85% 2025-09-05
ProAssurance 23.75 -0.02 -0.06% 75.63% 2025-09-05
Radian 35.35 -0.01 -0.03% 0.06% 2025-09-05
RLI 66.94 -0.82 -1.21% -12.44% 2025-09-05
Safety 72.05 -1.02 -1.40% -13.76% 2025-09-05
Selective 80.01 -1.03 -1.27% -10.33% 2025-09-05
Stewart Information Services 73.91 -0.07 -0.09% 1.41% 2025-09-05
Hanover 177.45 -3.90 -2.15% 21.55% 2025-09-05
Two Harbors Investment 10.29 -0.12 -1.11% -25.79% 2025-09-05
Washington Federal 31.81 -0.14 -0.44% -9.76% 2025-09-05
W.R. Berkley 72.01 -0.92 -1.25% 22.08% 2025-09-05

가격 일 년 날짜
US400 3297 16.31 0.50% 12.16% 2025-09-05
US2000 2389 9.14 0.38% 14.22% 2025-09-05