First American Financial - 주가

주가
59.82
매일 변경
0.90 1.52%
매월
-7.92%
매년
8.28%
Q2 예상
58.06


가격 Chg 일 년 날짜
Arch Capital 93.05 0.58 0.63% 2.61% 2025-04-17
American Capital Agency 8.37 0.07 0.84% -7.62% 2025-04-17
Assured Guaranty 84.01 1.26 1.52% 10.16% 2025-04-17
Assurant 190.18 -0.24 -0.12% 11.77% 2025-04-17
Axis Capital 95.19 0.24 0.25% 54.85% 2025-04-17
Cincinnati Financial 133.79 1.52 1.15% 15.85% 2025-04-17
CNA Financial 48.13 0.39 0.81% 11.04% 2025-04-17
Erie Indemnity 411.54 -0.34 -0.08% 8.17% 2025-04-17
Essent 55.34 0.71 1.30% 5.07% 2025-04-17
First American Financial 59.82 0.90 1.52% 8.28% 2025-04-17
Fidelity National Financial 62.13 0.65 1.06% 30.58% 2025-04-17
Intact 293.04 1.40 0.48% 32.11% 2025-04-17
JPMorgan 233.18 3.46 1.51% 29.30% 2025-04-17
Kemper 57.49 -0.02 -0.03% 0.86% 2025-04-17
MBIA 4.30 0.32 8.04% -28.93% 2025-04-17
Mercury General 54.05 0.86 1.62% 2.62% 2025-04-17
Markel 1,770.51 7.26 0.41% 23.28% 2025-04-17
MGIC Investment 24.08 0.24 1.01% 22.98% 2025-04-17
Annaly Capital Management 17.93 0.30 1.70% -0.33% 2025-04-17
NMI 33.71 0.28 0.84% 13.92% 2025-04-17
Rithm Capital 10.19 0.17 1.70% -3.14% 2025-04-17
Old Republic International 38.06 0.35 0.93% 30.70% 2025-04-17
Pennymac Financial Services 96.78 1.21 1.27% 11.24% 2025-04-17
Pennymac Mortgage Investment 12.99 0.30 2.36% -2.11% 2025-04-17
ProAssurance 23.20 -0.09 -0.39% 77.37% 2025-04-17
Radian 31.71 0.33 1.05% 8.26% 2025-04-17
RLI 78.13 0.77 1.00% 13.98% 2025-04-17
Safety 76.36 -0.97 -1.25% -3.18% 2025-04-17
Selective 89.25 0.35 0.39% -12.00% 2025-04-17
Stewart Information Services 66.04 0.88 1.35% 11.59% 2025-04-17
Hanover 161.97 0.59 0.37% 27.93% 2025-04-17
Two Harbors Investment 11.01 0.20 1.80% -6.58% 2025-04-17
Washington Federal 27.98 0.46 1.67% 3.51% 2025-04-17
W.R. Berkley 69.37 0.88 1.28% -14.05% 2025-04-17

가격 일 년 날짜
US400 2752 29.94 1.10% -2.62% 2025-04-17
US2000 1882 16.84 0.90% -3.13% 2025-04-17