가격 Chg 날짜
AGO Assured Guaranty 77.93 -0.55 -0.70% 48.38% 2024-04-25
AJG Arthur J. Gallagher 237.10 -0.28 -0.12% 15.41% 2024-04-25
AON AON 307.21 -1.63 -0.53% -6.16% 2024-04-25
BRO Brown & Brown 82.26 -0.01 -0.01% 30.95% 2024-04-25
CINF Cincinnati Financial 118.38 -1.64 -1.36% 14.32% 2024-04-25
EIG Employers 43.51 -1.39 -3.10% 4.17% 2024-04-25
ERIE Erie Indemnity 381.36 -1.30 -0.34% 74.82% 2024-04-25
GBLI Global Indemnity 31.38 0.02 0.06% 14.54% 2024-04-25
HCI HCI 116.08 2.45 2.16% 123.75% 2024-04-25
MBI MBIA 6.33 -0.25 -3.80% -38.90% 2024-04-25
MCY Mercury General 54.30 -0.92 -1.67% 79.62% 2024-04-25
MMC Marsh & McLennan Companies 201.47 0.35 0.17% 14.30% 2024-04-25
ORI Old Republic International 30.02 -0.28 -0.92% 21.93% 2024-04-25
PRA ProAssurance 13.65 -0.32 -2.29% -22.31% 2024-04-25
RLI RLI 146.59 -1.12 -0.76% 4.42% 2024-04-25
SAFT Safety 79.01 -2.68 -3.28% 8.29% 2024-04-25
SIGI Selective 101.63 -1.51 -1.46% 8.77% 2024-04-25
STC Stewart Information Services 61.64 -1.32 -2.10% 52.95% 2024-04-25
THG Hanover 131.35 -1.27 -0.96% 12.69% 2024-04-25
TRV Travelers Companies 213.99 0.34 0.16% 21.17% 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WTM White Mountains 1,784.11 17.16 0.97% 20.96% 2024-04-25

가격 날짜
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25