가격 Chg 날짜
Assured Guaranty 85.60 1.38 1.64% 9.00% 2025-06-18
Arthur J. Gallagher 317.12 1.05 0.33% 21.24% 2025-06-18
AON 350.64 -0.09 -0.02% 18.31% 2025-06-18
Brown & Brown 108.25 0.23 0.21% 16.51% 2025-06-18
Cincinnati Financial 145.71 0.44 0.30% 26.32% 2025-06-18
Employers 46.38 -0.17 -0.37% 10.01% 2025-06-18
Erie Indemnity 348.57 -2.88 -0.82% -1.37% 2025-06-18
Global Indemnity 32.51 -0.48 -1.46% 5.76% 2025-06-17
HCI 148.81 -5.17 -3.36% 61.56% 2025-06-18
MBIA 4.21 -0.01 -0.24% -24.96% 2025-06-18
Mercury General 62.81 -1.49 -2.32% 21.70% 2025-06-18
Marsh & McLennan Companies 214.20 -1.51 -0.70% -0.41% 2025-06-18
Old Republic International 37.00 0.13 0.35% 20.95% 2025-06-18
ProAssurance 22.92 0.04 0.17% 78.92% 2025-06-18
RLI 71.52 -0.63 -0.87% 0.42% 2025-06-18
Safety 77.75 -0.62 -0.79% 1.81% 2025-06-18
Selective 85.20 0.22 0.26% -8.21% 2025-06-18
Stewart Information Services 62.32 2.19 3.64% 0.55% 2025-06-18
Hanover 166.92 -0.41 -0.25% 34.50% 2025-06-18
Travelers Companies 264.85 0.67 0.25% 25.05% 2025-06-18
Willis Towers Watson 297.79 -0.04 -0.01% 16.11% 2025-06-17
White Mountains 1,750.45 1.01 0.06% -5.01% 2025-06-18

가격 날짜
USND 19546 25.18 0.13% 10.30% 2025-06-18
US500 5969 -1.85 -0.03% 9.06% 2025-06-19