Erie Indemnity - 주가

차트
Quotes

ERIE

220.18

매일 변경:

-1.64 -0.74%

매년:

10.73%

Ok

width

height

		가격			일	년	날짜
CINF	Cincinnati Financial	78.01		0.57	0.74%	-31.74%	2020-09-18
DGICA	Donegal	14.72		-0.11	-0.74%	4.10%	2020-09-18
ERIE	Erie Indemnity	220.18		-1.64	-0.74%	10.73%	2020-09-18
FNHC	Federated National	7.69		0.20	2.67%	-42.35%	2020-09-18
MCY	Mercury General	43.31		-0.31	-0.71%	-21.63%	2020-09-18
ORI	Old Republic International	14.90		-0.16	-1.06%	-35.05%	2020-09-18
RLI	RLI	85.28		-1.07	-1.24%	-7.91%	2020-09-18
SIGI	Selective	51.04		-1.52	-2.89%	-32.28%	2020-09-18
STFC	State Auto Financial	14.36		0.30	2.13%	-55.65%	2020-09-18
TRV	Travelers Companies	111.61		-0.99	-0.88%	-23.84%	2020-09-18

		가격			일	년	날짜
CCMP	NASDAQ	10793		-117.00	-1.07%	33.05%	2020-09-18

ERIE:US

매출원가

유동 자산

유동 부채

배당 수익률

직원

주당 EPS 실적

판매 매출 총 이익

시가 총액

당기 순이익

실적에 PE 가격

판매 수익

무역 채무자

	실제	Chg	%Chg
EURUSD	1.18615	0.0020	0.17%
GBPUSD	1.29412	0.0024	0.18%
AUDUSD	0.73126	0.0021	0.28%
NZDUSD	0.67663	0.0006	0.09%
USDJPY	104.36	0.2010	-0.19%
USDCNY	6.75825	0.0203	-0.30%
USDCHF	0.91020	0.0011	-0.12%
USDCAD	1.31881	0.0015	-0.12%
USDMXN	21.0848	0.0471	-0.22%
USDINR	73.2600	0.2780	-0.38%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.4482	0.2878	-0.38%
DXY	92.840	0.0864	-0.09%
USDKRW	1,154.25	6.4850	-0.56%
[+]

	실제	Chg	%Chg
Dow Jones	27,553	104	-0.38%
S&P 500	3,311	8	-0.26%
NASDAQ 100	10,887	50	-0.46%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,344	181	-0.93%
IBEX 35	6,930	156	-2.21%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,318	20	-0.61%
SENSEX	38,841	5	-0.01%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	실제	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	실제	Chg	%Chg
Crude Oil	40.8600	0.25	-0.61%
Brent	42.9200	0.05	-0.12%
Natural gas	2.0120	0.04	-2.14%
Gasoline	1.2142	0.02	-1.68%
Heating oil	1.1530	0.00	-0.31%
Gold	1,950.31	0.62	0.03%
Silver	26.764	0.00	-0.01%
Copper	3.0985	0.00	-0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.5000	0.25	0.02%
Wheat	574.7500	1.75	-0.30%
Cotton	64.61	0.49	0.76%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	실제	Chg	%Chg
US	0.70	0.000	0.00%
UK	0.17	0.008	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
Russia	6.18	0.010	-0.01%
Spain	0.22	0.016	0.02%
[+]