십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDPAB 1.00090 0.00150 0.15% 0.09% 0.09% 0.09% 0.09% 2025-03-10
EURPAB 1.08469 0.00139 0.13% 4.52% 5.24% 4.71% -0.82% 2025-03-10
GBPPAB 1.29284 0.00134 0.10% 2.79% 4.54% 3.27% 0.56% 2025-03-10
AUDPAB 0.63277 0.00222 0.35% 1.65% 0.52% 2.23% -4.33% 2025-03-10
NZDPAB 0.57247 0.00152 0.27% 2.23% 1.36% 2.36% -7.26% 2025-03-10
OMRPAB 2.59766 0.00026 0.01% 0.01% 0.01% 0.01% 0.01% 2025-03-07
PENPAB 0.27396 0.00021 0.08% 0.63% 1.73% 2.84% 1.25% 2025-03-07
PGKPAB 0.24918 0.00802 -3.12% -2.93% -3.34% 1.22% -6.14% 2025-03-07
PHPPAB 0.0174100 0.0000310 -0.18% 0.99% 1.20% 1.13% -2.87% 2025-03-07
PKRPAB 0.00357498 0.00000067 -0.02% -0.03% -0.25% -0.48% -0.22% 2025-03-07
PLNPAB 0.25927 0.00102 0.39% 3.83% 5.21% 7.10% 1.80% 2025-03-07
PYGPAB 0.000126238 0.000000068 -0.05% -0.09% -0.59% -1.38% -8.05% 2025-03-07
QARPAB 0.27468 0.00025 0.09% 0.09% 0.13% 0.11% 0.13% 2025-03-07
RONPAB 0.21771 0.00092 0.43% 4.19% 4.91% 4.61% -1.23% 2025-03-07
RSDPAB 0.00924931 0.00004359 0.47% 4.25% 4.84% 4.52% -1.09% 2025-03-07
RUBPAB 0.0111123 0.0001243 -1.11% -2.55% 7.78% 26.12% 0.73% 2025-03-07
RWFPAB 0.000712576 0.000004584 -0.64% -0.95% -1.38% -2.43% -9.34% 2025-03-07
SARPAB 0.26657 0.00001 0.00% -0.02% -0.02% 0.14% -0.02% 2025-03-07
SCRPAB 0.0696512 0.0004117 -0.59% 0.29% -0.27% -0.74% -1.51% 2025-03-07
SDGPAB 0.00166553 0.00000031 0.02% -0.27% -0.28% -0.27% -0.28% 2025-03-07
SEKPAB 0.09911 0.00087 0.88% 6.57% 8.53% 9.65% 1.18% 2025-03-07
SGDPAB 0.75118 0.00008 -0.01% 1.50% 1.81% 2.59% 0.01% 2025-03-10
SLLPAB 0.0000438836 0.0000003250 0.75% 0.07% 0.01% 0.39% -0.46% 2025-03-07
SOLPAB 127.41 1.02 0.81% -13.97% -35.95% -32.59% -12.12% 2025-03-10
SOSPAB 0.00174996 0.00001061 -0.60% -0.60% -0.60% -0.60% -0.60% 2025-03-07
SRDPAB 0.0280655 0.0000176 0.06% -0.19% -1.12% -0.52% -1.34% 2025-03-07
SSPPAB 0.00022511 0.00000014 -0.06% -0.13% -2.39% -12.59% -64.99% 2025-03-06
STDPAB 0.0433883 0.0006403 -1.45% 2.21% 2.93% 3.72% -2.91% 2025-03-07
SVCPAB 0.11424 0.00005 -0.04% -0.04% -0.14% -0.04% -0.04% 2025-03-07
SYPPAB 0.000076894 0.000000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-06
SZLPAB 0.0546802 0.0005486 -0.99% 0.87% 0.49% 2.90% 2.15% 2025-03-07
THBPAB 0.0296423 0.0000401 -0.14% 0.99% 0.52% 1.76% 5.32% 2025-03-07
TJSPAB 0.0917060 0.0000371 -0.04% -0.50% -0.50% -0.50% 0.14% 2025-03-07
TMTPAB 0.28577 0.00003 0.01% -0.13% -0.13% -0.13% -0.27% 2025-03-07
TNDPAB 0.32191 0.00113 -0.35% 1.55% 3.04% 2.64% -0.35% 2025-03-07
TRYPAB 0.0274257 0.0000579 -0.21% -0.15% -1.31% -3.09% -12.62% 2025-03-07
TTDPAB 0.14725 0.00128 -0.86% -0.78% -0.55% -0.37% -0.58% 2025-03-07
TWDPAB 0.0304778 0.0000804 0.26% 0.42% 0.10% -0.02% -4.20% 2025-03-07
TZSPAB 0.000379545 0.000005071 -1.32% -2.50% -2.23% -7.96% -3.41% 2025-03-07
UAHPAB 0.0242521 0.0000683 0.28% 0.77% 0.77% 1.98% -7.72% 2025-03-07
UGXPAB 0.000272422 0.000000210 0.08% 0.24% -0.16% 0.05% 6.24% 2025-03-07
UNIPAB 6.62 0.23 3.57% -11.74% -26.96% -49.93% -54.69% 2025-03-10
URYPAB 0.0234591 0.0000206 -0.09% -0.44% 1.74% 2.42% -8.60% 2025-03-07
USCPAB 1.00 0.00 0.15% 0.09% 0.47% 0.08% 0.08% 2025-03-10
FJDPAB 0.43526 0.00066 0.15% -0.70% -0.87% 1.42% -1.45% 2025-03-07
USTPAB 1.00 0.00 0.18% 0.14% 0.47% 0.29% -0.14% 2025-03-10
UZSPAB 0.0000773772 0.0000000620 -0.08% -0.40% 0.12% -0.18% -3.29% 2025-03-07
VNDPAB 0.0000392119 0.0000000268 -0.07% 0.07% -0.83% -0.09% -3.23% 2025-03-07
XAFPAB 0.00165333 0.00000903 0.55% 4.28% 5.00% 5.85% -0.96% 2025-03-07
XLMPAB 0.27 0.00 1.35% -7.21% -14.96% -19.82% 87.97% 2025-03-10
XMRPAB 210.18 6.63 -3.06% 0.47% 2.96% 9.06% 45.37% 2025-03-10
XOFPAB 0.00164708 0.00001042 0.64% 2.37% 3.48% 3.23% -1.13% 2025-03-06
XPFPAB 0.00905930 0.00000853 -0.09% 2.80% 3.81% 4.10% -1.11% 2025-03-06
XRPPAB 2.19165 0.05822 2.73% -0.33% -8.47% 5.67% 243.68% 2025-03-10
YERPAB 0.00405718 0.00000285 0.07% 0.22% 0.68% 1.05% 1.42% 2025-03-06
ZARPAB 0.0551097 0.0004688 0.86% 1.52% 1.48% 3.89% 2.91% 2025-03-06
ZIGPAB 0.038 0.000 -0.07% -0.46% -0.83% -3.10% -77.17% 2025-03-06
ZMWPAB 0.035 0.000 -0.40% -1.50% -1.96% -2.81% -16.91% 2025-03-06
ADAPAB 0.75 0.03 3.65% -12.79% -4.14% -11.42% -3.98% 2025-03-10
AEDPAB 0.27252 0.00025 0.09% 0.09% 0.10% 0.10% 0.09% 2025-03-10
AFNPAB 0.01385400 0.00000641 0.05% 1.85% 2.92% -2.54% -1.55% 2025-03-10
ALGPAB 0.21 0.01 2.80% -12.89% -23.38% -39.05% -23.63% 2025-03-10
ALLPAB 0.01093414 0.00003350 0.31% 4.04% 4.96% 3.66% 3.46% 2025-03-10
AMDPAB 0.00252593 0.00001485 -0.58% -0.90% 1.31% -0.08% 1.04% 2025-03-10
AOAPAB 0.00108661 0.00000988 -0.90% -0.90% -0.35% 0.26% -9.53% 2025-03-10
ARSPAB 0.00093981 0.00000072 0.08% -0.02% -0.77% -3.11% -20.44% 2025-03-10
ATMPAB 3.92 0.12 3.17% -7.12% -16.62% -36.44% -71.40% 2025-03-10
AVXPAB 18.27 0.31 1.75% -18.28% -26.21% -48.59% -57.22% 2025-03-10
AZNPAB 0.58806 0.00191 -0.32% -0.32% -0.32% -0.32% -0.32% 2025-03-07
BCHPAB 360.14 3.26 0.91% 14.11% 11.44% -17.00% -17.17% 2025-03-10
BDTPAB 0.0082207 0.0000437 -0.53% -0.53% 0.21% -2.17% -9.98% 2025-03-07
BGNPAB 0.55299 0.00157 0.29% 3.98% 4.70% 4.48% -1.23% 2025-03-07
BHDPAB 2.65172 0.00122 -0.05% -0.07% -0.04% 0.00% -0.22% 2025-03-07
BIFPAB 0.000337156 0.000004725 -1.38% -1.42% -1.52% -0.29% -4.13% 2025-03-07
BNBPAB 564.93 10.88 1.96% -3.89% -7.85% -19.05% 17.08% 2025-03-10
BNDPAB 0.75182 0.00158 0.21% 1.38% 1.83% 2.64% 0.23% 2025-03-07
BOBPAB 0.14455 0.00122 -0.84% -0.98% -0.98% 0.25% -0.98% 2025-03-07
BRLPAB 0.17343 0.00004 -0.02% 1.31% 0.69% 7.25% -14.41% 2025-03-07
BSDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
BTCPAB 82261.0 1,677.0 2.08% -2.48% -14.31% -11.84% 20.60% 2025-03-10
BWPPAB 0.0729602 0.0007400 -1.00% 0.22% 0.22% 1.90% -0.73% 2025-03-07
BYRPAB 0.30521 0.00097 -0.32% -0.32% -0.32% -0.32% -0.32% 2025-03-07
CADPAB 0.69671 0.00145 0.21% 0.71% -0.24% 0.17% -6.10% 2025-03-10
CDFPAB 0.000349101 0.000000000 0.00% -0.03% -0.24% -0.28% -4.00% 2025-03-06
CHFPAB 1.13978 0.00368 0.32% 2.93% 3.87% 3.42% 0.02% 2025-03-10
CLPPAB 0.00107581 0.00000060 -0.06% 2.50% 3.64% 6.98% 5.48% 2025-03-07
CNYPAB 0.13786 0.00019 -0.14% 0.56% 0.79% 1.16% -0.74% 2025-03-10
COPPAB 0.000243088 0.000000339 -0.14% 0.45% 0.15% 7.09% -4.87% 2025-03-07
CRCPAB 0.00198094 0.00000887 -0.45% -0.08% 0.35% 0.37% 0.48% 2025-03-07
CUCPAB 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
CVEPAB 0.0097938 0.0000375 0.38% 4.12% 4.95% 4.48% -1.37% 2025-03-07
CZKPAB 0.0434060 0.0003406 0.79% 4.36% 5.63% 5.59% 0.39% 2025-03-07
DAIPAB 1.00 0.00 0.13% 0.09% 0.47% 0.06% 0.08% 2025-03-10
DJFPAB 0.00560873 0.00002190 -0.39% -0.39% -0.39% -0.39% -0.39% 2025-03-07
DKKPAB 0.14552 0.00093 0.64% 4.38% 5.12% 4.76% -0.93% 2025-03-07
DOPPAB 0.0159898 0.0000435 -0.27% -0.70% -1.26% -2.64% -6.04% 2025-03-07
DOTPAB 4.17 0.16 3.89% -11.51% -11.87% -36.97% -60.97% 2025-03-10
DZDPAB 0.00750171 0.00001233 -0.16% 0.88% 1.19% 1.52% 0.79% 2025-03-07
EGPPAB 0.0197276 0.0000235 -0.12% -0.16% -0.87% 0.20% -2.74% 2025-03-07
ERNPAB 0.0666467 0.0000200 -0.03% -0.03% -0.03% -0.03% -0.03% 2025-03-07
ETBPAB 0.0079880 0.0001903 2.44% 1.06% 0.50% 1.92% -54.87% 2025-03-07
ETHPAB 2062.65 48.40 2.40% -7.70% -21.11% -38.07% -46.98% 2025-03-10
GELPAB 0.36025 0.00080 0.22% -0.28% -0.89% 1.41% -5.25% 2025-03-07
GHSPAB 0.06444 0.00008 -0.12% -0.12% -0.44% -5.27% -17.84% 2025-03-07
GMDPAB 0.0137747 0.0000853 -0.62% -0.62% -0.62% -0.62% -6.40% 2025-03-07
GNFPAB 0.000115607 0.000000564 -0.49% -0.45% -0.52% -0.55% -1.66% 2025-03-07
GTQPAB 0.12960 0.00027 -0.21% -0.13% 0.00% -0.14% 1.09% 2025-03-07
GYDPAB 0.00477603 0.00000048 0.01% 0.06% -0.04% -0.09% -0.67% 2025-03-07
HKDPAB 0.12880 0.00012 0.09% 0.19% 0.32% 0.04% 0.73% 2025-03-10
HNLPAB 0.0390901 0.0000585 -0.15% -0.17% -0.43% -1.04% -3.66% 2025-03-07
HTGPAB 0.00761331 0.00004365 -0.57% -0.65% -0.87% -0.88% 0.34% 2025-03-07
HUFPAB 0.00271911 0.00001835 0.68% 4.77% 7.13% 8.00% -1.89% 2025-03-07
IDRPAB 0.0000614414 0.0000001894 0.31% 1.75% 0.32% -0.05% -3.84% 2025-03-07
ILSPAB 0.27605 0.00016 -0.06% -1.02% -1.57% 0.41% -1.40% 2025-03-07
INRPAB 0.0114933 0.0000190 0.17% 0.38% 0.90% -1.64% -4.94% 2025-03-07
IQDPAB 0.000763045 0.000000897 -0.12% -0.12% -0.12% -0.12% -0.12% 2025-03-07
IRRPAB 0.0000238095 0.0000000142 0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
ISKPAB 0.00737754 0.00003648 0.50% 3.09% 4.75% 2.54% 0.08% 2025-03-07
JMDPAB 0.00637648 0.00003748 -0.58% -0.01% -0.17% -1.35% -1.55% 2025-03-07
JODPAB 1.40978 0.00054 0.04% -0.05% 0.02% 0.01% -0.17% 2025-03-07
JPYPAB 0.00678094 0.00002664 0.39% 2.10% 3.07% 6.70% -0.27% 2025-03-10
KESPAB 0.00773413 0.00002383 -0.31% -0.23% -0.23% -0.35% 9.82% 2025-03-07
KGSPAB 0.0114362 0.0000001 0.00% 0.01% 0.01% -0.51% 2.27% 2025-03-07
KHRPAB 0.000249428 0.000000697 -0.28% -0.23% -0.13% 0.20% 0.89% 2025-03-07
KMFPAB 0.00219003 0.00000022 0.01% 3.59% 3.78% 3.80% -1.24% 2025-03-07
KRWPAB 0.000691728 0.000000800 0.12% 0.36% 0.64% 2.25% -8.48% 2025-03-07
KYDPAB 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-06
KZTPAB 0.00203688 0.00002537 1.26% 1.73% 3.94% 6.85% -9.27% 2025-03-07
LAKPAB 0.0000461672 0.0000002645 -0.57% -0.42% -0.29% 0.20% -3.94% 2025-03-07
LBPPAB 0.000011156 0.000000017 -0.15% -0.15% -0.15% -0.15% -0.15% 2025-03-07
LKRPAB 0.00338329 0.00000001 0.00% -0.13% 0.64% -0.81% 3.95% 2025-03-07
LNKPAB 14.08 0.31 2.29% -5.00% -22.38% -29.31% -28.61% 2025-03-10
LRDPAB 0.00500000 0.00000000 0.00% -0.25% -0.50% -7.75% -3.50% 2025-03-06
LSLPAB 0.0551478 0.0000609 -0.11% 1.82% 1.32% 3.85% 2.87% 2025-03-07
LTCPAB 96.617 2.205 2.34% -24.52% -10.32% -5.93% 9.53% 2025-03-10
LUNPAB 0.000 0.000 -14.34% -0.06% -14.00% -45.49% -68.44% 2025-03-10
LYDPAB 0.20709 0.00055 -0.26% 0.97% 1.31% 1.55% -0.50% 2025-03-07
MADPAB 0.10280 0.00031 0.30% 2.44% 3.19% 4.00% 2.89% 2025-03-07
MDLPAB 0.0550737 0.0000682 0.12% 2.06% 2.56% 0.68% -3.13% 2025-03-07
MGAPAB 0.000213403 0.000002287 -1.06% 1.18% -0.11% 0.14% -3.87% 2025-03-07
MKDPAB 0.0176173 0.0000787 -0.44% 3.71% 4.07% 3.82% -0.87% 2025-03-07
MMKPAB 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
MNTPAB 0.000288213 0.000000029 0.01% -0.11% -0.51% -1.43% -3.16% 2025-03-07
MOPPAB 0.12488 0.00002 0.02% 0.12% 0.26% -0.04% 0.59% 2025-03-07
MTCPAB 0.22 0.00 1.48% -17.54% -25.67% -50.14% -80.04% 2025-03-10
MURPAB 0.0219368 0.0002361 -1.06% 1.66% 2.12% 2.66% 0.03% 2025-03-07
MVRPAB 0.0646895 0.0001613 -0.25% -0.25% -0.25% -0.25% -0.25% 2025-03-07
MWKPAB 0.00057676 0.00000565 -0.97% -0.97% -0.97% -0.01% -3.87% 2025-03-07
MXNPAB 0.0494140 0.0000470 0.10% 1.53% 1.83% 3.03% -16.94% 2025-03-10
MYRPAB 0.22652 0.00066 0.29% 0.68% 0.59% 1.29% 6.53% 2025-03-07
MZNPAB 0.0156486 0.0000722 -0.46% -0.99% -0.99% 0.00% -1.05% 2025-03-07
NADPAB 0.0546204 0.0005307 -0.96% 0.85% 0.60% 2.86% 2.04% 2025-03-07
NGNPAB 0.00066540 0.00000048 0.07% -0.22% -0.28% 2.74% 5.74% 2025-03-07
NIOPAB 0.0272136 0.0001088 -0.40% -0.40% -0.40% -0.40% -0.37% 2025-03-07
NOKPAB 0.09221 0.00015 0.16% 3.80% 3.40% 4.97% -3.89% 2025-03-10
NPRPAB 0.00718881 0.00001418 0.20% 0.30% 0.56% -1.53% -4.78% 2025-03-07

Exchange Rates