십자가 가격 일 % 주간 매월 YoY 날짜
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
EURPAB 1.04449 0.00791 -0.75% -0.82% -3.03% -12.21% 2022-06-29
GBPPAB 1.21280 0.00616 -0.51% -1.10% -4.09% -12.37% 2022-06-29
AUDPAB 0.68775 0.00307 -0.44% -1.15% -4.40% -8.44% 2022-06-29
NZDPAB 0.62170 0.00230 -0.37% -1.77% -5.16% -11.04% 2022-06-29
OMRPAB 2.59808 0.00067 0.03% 0.03% 0.03% 0.00% 2022-06-29
PENPAB 0.26510 0.00029 0.11% -1.67% -2.57% 2.97% 2022-06-29
PGKPAB 0.28380 0.00005 0.02% 0.02% 0.00% -0.33% 2022-06-29
PHPPAB 0.0182017 0.0000532 -0.29% -1.22% -4.82% -11.41% 2022-06-29
PKRPAB 0.00488639 0.00004471 0.92% 3.35% -2.96% -22.75% 2022-06-29
PLNPAB 0.22382 0.00030 -0.13% -1.59% -4.75% -15.03% 2022-06-29
PYGPAB 0.000145965 0.000000089 -0.06% 0.33% 0.39% -1.68% 2022-06-29
QARPAB 0.27265 0.00207 -0.76% -0.11% -0.76% 0.71% 2022-06-29
RONPAB 0.21138 0.00156 -0.73% -0.81% -3.12% -12.50% 2022-06-29
RSDPAB 0.00889680 0.00006779 -0.76% -0.91% -3.09% -12.13% 2022-06-29
RUBPAB 0.0200000 0.0004878 2.50% 2.75% 23.00% 45.41% 2022-06-29
RWFPAB 0.000986135 0.000000282 -0.03% -0.08% -0.24% -1.20% 2022-06-29
SARPAB 0.26653 0.00008 0.03% 0.01% -0.03% -0.04% 2022-06-29
SCRPAB 0.0724013 0.0055288 -7.09% 0.61% -6.39% 8.97% 2022-06-29
SDGPAB 0.00176731 0.00000244 -0.14% 0.03% -21.33% -20.30% 2022-06-29
SEKPAB 0.09779 0.00072 -0.73% -1.23% -4.62% -16.65% 2022-06-29
SGDPAB 0.71762 0.00300 -0.42% -0.63% -1.92% -3.48% 2022-06-29
SLLPAB 0.0000759013 0.0000000000 0.00% -0.57% -1.52% -22.85% 2022-06-29
SOLPAB 33.8300 1.4500 -4.11% -5.74% -28.31% 0.15% 2022-06-29
SOSPAB 0.00173913 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-06-29
SRDPAB 0.0452345 0.0000000 0.00% -1.39% -5.63% -6.36% 2022-06-29
SSPPAB 0.00204814 0.00000102 -0.05% -0.71% -5.97% -64.09% 2022-06-29
STDPAB 0.0434783 0.0005312 1.24% 1.09% -1.20% -10.46% 2022-06-29
SVCPAB 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-29
SYPPAB 0.000398248 0.000000159 -0.04% 0.00% -0.04% -0.04% 2022-06-29
SZLPAB 0.0615866 0.0005986 -0.96% -1.93% -4.74% -11.68% 2022-06-29
THBPAB 0.0283930 0.0000404 -0.14% 0.28% -3.24% -8.89% 2022-06-29
TJSPAB 0.1041667 0.0094903 10.02% 10.44% 18.02% 17.81% 2022-06-29
TMTPAB 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-29
TNDPAB 0.32507 0.00169 -0.52% 0.55% -2.15% -9.59% 2022-06-29
TRYPAB 0.0598515 0.0002476 -0.41% 3.85% -1.94% -47.75% 2022-06-29
TTDPAB 0.14801 0.00022 0.15% 0.05% -0.40% 0.10% 2022-06-29
TWDPAB 0.0336315 0.0000317 -0.09% 0.02% -2.55% -6.05% 2022-06-29
TZSPAB 0.000429553 0.000000185 -0.04% 0.00% -0.26% -0.60% 2022-06-29
UAHPAB 0.0338983 0.0000000 0.00% -0.85% 0.14% -7.83% 2022-06-29
UGXPAB 0.000266667 0.000000355 0.13% -1.12% 0.35% -5.33% 2022-06-29
UNIPAB 5.0980 0.1910 3.89% 7.29% -9.82% -72.60% 2022-06-29
URYPAB 0.0253165 0.0001937 -0.76% 1.32% 0.96% 10.08% 2022-06-29
USCPAB 0.9995 0.0006 -0.06% 0.00% -0.04% -0.05% 2022-06-29
FJDPAB 0.45398 0.00151 -0.33% -0.96% -1.83% -6.41% 2022-06-29
USTPAB 0.9987 0.0000 0.00% -0.03% -0.06% -0.14% 2022-06-29
UZSPAB 0.0000921213 0.0000005094 -0.55% 0.33% 1.60% -2.35% 2022-06-29
VNDPAB 0.0000429830 0.0000000185 -0.04% -0.17% -0.38% -1.05% 2022-06-29
XAFPAB 0.00159218 0.00001175 -0.73% -0.83% -3.13% -13.11% 2022-06-29
XLMPAB 0.1096 0.0043 -3.78% -3.89% -23.58% -61.28% 2022-06-29
XMRPAB 118.4300 1.3400 1.14% -0.46% -41.91% -45.60% 2022-06-29
XOFPAB 0.00160966 0.00001438 -0.89% -0.44% -2.29% -11.87% 2022-06-29
XPFPAB 0.00877424 0.00005422 -0.61% -0.90% -3.00% -12.12% 2022-06-29
XRPPAB 0.33200 0.00930 -2.72% 1.56% -20.56% -52.95% 2022-06-29
YERPAB 0.00400032 0.00000048 -0.01% -0.01% -0.01% -1.31% 2022-06-29
ZARPAB 0.0616124 0.0005442 -0.88% -1.91% -4.60% -11.61% 2022-06-29
ADAPAB 0.4638 0.0050 -1.06% -2.94% -18.55% -66.18% 2022-06-29
AEDPAB 0.27228 0.00001 0.01% 0.00% 0.00% 0.00% 2022-06-29
AFNPAB 0.01140511 0.00006210 0.55% 2.37% 1.39% -9.73% 2022-06-29
ALGPAB 0.2970 0.0143 -4.59% -8.29% -29.30% -66.55% 2022-06-29
ALLPAB 0.00878812 0.00005831 -0.66% -0.47% -1.84% -9.54% 2022-06-29
AMDPAB 0.00245465 0.00000000 0.00% 2.12% 9.77% 21.35% 2022-06-29
AOAPAB 0.00239808 0.00000000 0.00% 0.96% 0.00% 56.25% 2022-06-29
ARSPAB 0.00799744 0.00001089 -0.14% -1.10% -4.03% -23.47% 2022-06-29
ATMPAB 7.3588 0.0888 1.22% 5.98% -29.92% -36.70% 2022-06-29
AVXPAB 17.5704 0.6096 -3.35% 4.21% -36.55% -85.77% 2022-06-29
AZNPAB 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-29
BCHPAB 104.3500 1.9800 1.93% -12.29% -47.01% -80.08% 2022-06-29
BDTPAB 0.0107066 0.0000103 -0.10% -0.73% -4.71% -9.39% 2022-06-29
BGNPAB 0.53396 0.00408 -0.76% -0.88% -3.15% -12.23% 2022-06-29
BHDPAB 2.65252 0.00070 -0.03% -0.03% 0.00% 0.00% 2022-06-29
BIFPAB 0.000495921 0.000000123 -0.02% -0.08% -0.25% -2.84% 2022-06-29
BIHPAB 0.53396 0.00411 -0.76% -0.89% -3.15% -12.22% 2022-06-29
BNBPAB 218.8000 8.1000 -3.57% 0.09% -32.03% -48.19% 2022-06-29
BNDPAB 0.71762 0.00300 -0.42% -0.60% -1.92% -3.47% 2022-06-29
BOBPAB 0.14684 0.00022 -0.15% 0.00% 0.15% 0.88% 2022-06-29
BRLPAB 0.19298 0.00314 1.65% -1.08% -8.28% -4.36% 2022-06-29
BSDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-29
BTCPAB 20189.7 64.9 -0.32% -3.08% -35.36% -43.77% 2022-06-29
BWPPAB 0.0815003 0.0003000 -0.37% -0.97% -2.74% -11.12% 2022-06-29
BYRPAB 0.30174 0.00000 0.00% -0.03% 0.03% -23.55% 2022-06-29
CADPAB 0.77574 0.00121 -0.16% 0.22% -1.81% -3.80% 2022-06-29
CDFPAB 0.000501469 0.000000251 0.05% 0.05% 0.05% -0.56% 2022-06-29
CHFPAB 1.04690 0.00208 0.20% 1.14% 0.32% -3.57% 2022-06-29
CLPPAB 0.00107991 0.00001857 -1.69% -5.79% -10.37% -21.58% 2022-06-29
CNYPAB 0.14910 0.00010 -0.06% -0.23% -0.52% -3.60% 2022-06-29
COPPAB 0.000243451 0.000001251 -0.51% -2.36% -7.66% -8.35% 2022-06-29
CRCPAB 0.00145917 0.00000000 0.00% 0.55% -1.53% -9.75% 2022-06-29
CUCPAB 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-29
CVEPAB 0.0094706 0.0000723 -0.76% -0.89% -3.14% -12.22% 2022-06-29
CZKPAB 0.0422315 0.0003181 -0.75% -1.03% -3.18% -9.54% 2022-06-29
DAIPAB 0.9997 0.0002 -0.02% -0.02% -0.02% -0.09% 2022-06-29
DJFPAB 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-06-29
DKKPAB 0.14035 0.00107 -0.76% -0.91% -3.07% -12.29% 2022-06-29
DOPPAB 0.0183150 0.0000336 -0.18% -0.22% 0.88% 4.23% 2022-06-29
DOTPAB 7.0023 0.3024 -4.14% -9.46% -33.15% -56.94% 2022-06-29
DZDPAB 0.00685598 0.00002155 -0.31% -0.22% -0.85% -8.32% 2022-06-29
EGPPAB 0.0533049 0.0000568 0.11% -0.27% -0.96% -16.74% 2022-06-29
ERNPAB 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-29
ETBPAB 0.0192392 0.0000083 -0.04% -0.22% -0.81% -15.99% 2022-06-29
ETHPAB 1107.91 52.22 -4.50% -1.21% -43.26% -48.85% 2022-06-29
GELPAB 0.34305 0.00000 0.00% -1.72% 0.86% 7.03% 2022-06-29
GHSPAB 0.12739 0.00082 -0.64% -0.64% -3.18% -25.86% 2022-06-29
GMDPAB 0.0185014 0.0000343 -0.19% -0.28% -0.56% -5.64% 2022-06-29
GNFPAB 0.000115687 0.000000000 0.00% 0.10% -0.28% 12.97% 2022-06-29
GTQPAB 0.12912 0.00000 0.00% -0.19% -0.97% -0.06% 2022-06-29
GYDPAB 0.00480815 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-06-29
HKDPAB 0.12745 0.00002 0.02% 0.05% 0.03% -1.05% 2022-06-29
HNLPAB 0.0410566 0.0000000 0.00% -0.07% -0.03% -2.08% 2022-06-29
HRVPAB 0.13871 0.00105 -0.75% -0.99% -2.63% -12.63% 2022-06-29
HTGPAB 0.00889022 0.00001768 0.20% 1.35% -1.91% -18.21% 2022-06-29
HUFPAB 0.00265259 0.00000302 0.11% -0.71% -3.40% -21.65% 2022-06-29
IDRPAB 0.0000673446 0.0000000636 -0.09% -0.26% -1.97% -2.49% 2022-06-29
ILSPAB 0.28933 0.00171 -0.59% -0.19% -3.61% -5.83% 2022-06-29
INRPAB 0.0126711 0.0000080 0.06% -1.02% -1.75% -5.87% 2022-06-29
IQDPAB 0.000685627 0.000000009 0.00% 0.00% 0.00% -0.04% 2022-06-29
IRRPAB 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-06-29
ISKPAB 0.00749457 0.00003329 -0.44% -1.42% -5.07% -7.44% 2022-06-29
JMDPAB 0.00668673 0.00000670 0.10% 0.85% 2.22% -0.37% 2022-06-29
JODPAB 1.41243 0.00000 0.00% 0.00% 0.08% 0.00% 2022-06-29
JPYPAB 0.00732381 0.00002643 -0.36% -0.15% -6.38% -19.04% 2022-06-29
KESPAB 0.00849618 0.00000000 0.00% -0.25% -0.93% -8.45% 2022-06-29
KGSPAB 0.0125786 0.0000000 0.00% 0.01% 1.60% 6.50% 2022-06-29
KHRPAB 0.000246488 0.000000061 0.02% -0.05% -0.10% 0.15% 2022-06-29
KMFPAB 0.00213972 0.00000014 -0.01% -0.30% -1.76% -11.40% 2022-06-29
KRWPAB 0.000768108 0.000005850 -0.76% -0.78% -5.15% -13.08% 2022-06-29
KYDPAB 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-29
KZTPAB 0.00213634 0.00003809 -1.75% -3.95% -9.51% -8.32% 2022-06-29
LAKPAB 0.0000667334 0.0000006657 -0.99% 0.49% -10.52% -36.80% 2022-06-29
LBPPAB 0.000664143 0.000000088 -0.01% 0.00% 0.00% -0.01% 2022-06-29
LKRPAB 0.00280899 0.00000000 0.00% 0.56% 0.82% -44.10% 2022-06-29
LNKPAB 6.1915 0.0945 -1.50% -8.83% -16.94% -68.28% 2022-06-29
LRDPAB 0.00662252 0.00000000 0.00% 0.00% -0.66% 12.91% 2022-06-29
LSLPAB 0.0616094 0.0006370 -1.02% -1.93% -4.70% -11.66% 2022-06-29
LTCPAB 53.470 0.250 0.47% 0.45% -22.57% -62.88% 2022-06-29
LUNPAB 0.0002 0.0001 45.45% 166.67% 23.08% -100.00% 2022-06-29
LYDPAB 0.20772 0.00078 -0.37% -0.17% -1.11% -6.68% 2022-06-29
MADPAB 0.09841 0.00075 -0.76% -1.32% -2.82% -12.34% 2022-06-29
MDLPAB 0.0524934 0.0000014 0.00% 0.35% -0.47% -6.23% 2022-06-29
MGAPAB 0.000246914 0.000000000 0.00% -0.37% -1.48% -4.69% 2022-06-29
MKDPAB 0.0170387 0.0000670 -0.39% -0.73% -2.74% -11.84% 2022-06-29
MMKPAB 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-06-29
MNTPAB 0.000320513 0.000000205 0.06% -0.64% -0.19% -9.62% 2022-06-29
MOPPAB 0.12373 0.00002 0.01% 0.04% 0.02% -1.06% 2022-06-29
MTCPAB 0.4947 0.0136 -2.68% 18.31% -24.77% -57.73% 2022-06-29
MURPAB 0.0223464 0.0000249 0.11% -0.67% -2.91% -5.36% 2022-06-29
MVRPAB 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-29
MWKPAB 0.00098816 0.00000001 0.00% 0.00% -0.28% -21.17% 2022-06-29
MXNPAB 0.0497240 0.0000272 0.05% 0.02% -2.78% -1.47% 2022-06-29
MYRPAB 0.22738 0.00016 -0.07% -0.05% -0.77% -5.64% 2022-06-29
MZNPAB 0.0158228 0.0000000 0.00% 0.00% 0.00% -0.63% 2022-06-29
NADPAB 0.0616789 0.0005063 -0.81% -1.82% -4.48% -11.53% 2022-06-29
NGNPAB 0.00241196 0.00000023 0.01% 0.04% 0.03% -0.87% 2022-06-29
NIOPAB 0.0280034 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-06-29
NOKPAB 0.10118 0.00070 -0.68% -0.36% -4.86% -13.38% 2022-06-29
NPRPAB 0.00793714 0.00000252 0.03% -0.85% -1.53% -5.75% 2022-06-29

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.