십자가 가격 일 % 주간 매월 YoY 날짜
USDPAB 0.99993 0.00050 -0.05% -0.02% -0.01% -0.01% 2024-05-01
EURPAB 1.07131 0.00431 0.40% 0.11% -0.51% -2.60% 2024-05-01
GBPPAB 1.25217 0.00280 0.22% 0.49% -0.44% 0.46% 2024-05-01
AUDPAB 0.65150 0.00379 0.58% 0.53% 0.42% -1.73% 2024-05-01
NZDPAB 0.59245 0.00449 0.76% -0.06% -0.44% -3.93% 2024-05-01
OMRPAB 2.59875 0.00140 0.05% -0.04% 0.05% 0.03% 2024-04-30
PENPAB 0.26717 0.00091 0.34% -1.34% -0.90% -1.04% 2024-04-30
PGKPAB 0.26272 0.00083 -0.32% -0.23% -0.78% -7.43% 2024-04-30
PHPPAB 0.0173156 0.0000436 -0.25% -0.31% -2.61% -3.90% 2024-04-30
PKRPAB 0.00359315 0.00000321 0.09% 0.00% -0.18% 1.77% 2024-04-30
PLNPAB 0.24697 0.00136 -0.55% -0.06% -1.73% 3.66% 2024-04-30
PYGPAB 0.000133813 0.000000474 -0.35% -0.85% -1.41% -3.38% 2024-04-30
QARPAB 0.27476 0.00016 0.06% 0.09% 0.15% 0.16% 2024-04-30
RONPAB 0.21458 0.00076 -0.36% 0.13% -0.77% -4.13% 2024-04-30
RSDPAB 0.00911957 0.00002965 -0.32% 0.20% -0.78% -3.16% 2024-04-30
RUBPAB 0.0107508 0.0000003 0.00% 0.40% -0.79% -14.32% 2024-04-30
RWFPAB 0.000774416 0.000002369 0.31% 0.20% -1.07% -14.47% 2024-04-30
SARPAB 0.26673 0.00016 0.06% -0.05% 0.04% 0.03% 2024-04-30
SCRPAB 0.0732350 0.0000164 0.02% 1.41% -0.57% -0.53% 2024-04-30
SDGPAB 0.00170715 0.00000101 0.06% 2.14% 2.22% 2.11% 2024-04-30
SEKPAB 0.09077 0.00067 -0.74% -1.31% -2.00% -6.49% 2024-04-30
SGDPAB 0.73516 0.00243 0.33% 0.17% -0.58% -1.77% 2024-05-01
SLLPAB 0.0000442163 0.0000000546 0.12% -0.53% 0.56% -2.15% 2024-04-30
SOLPAB 133.9893 6.8943 5.42% -13.53% -30.58% 509.34% 2024-05-01
SOSPAB 0.00175046 0.00000050 -0.03% -0.66% -0.57% -1.10% 2024-04-30
SRDPAB 0.0295257 0.0001738 0.59% 0.63% 3.14% 8.63% 2024-04-30
SSPPAB 0.00063416 0.00000023 0.04% 0.01% 0.34% -46.82% 2024-04-29
STDPAB 0.0437877 0.0006929 1.61% 1.93% -0.09% -2.29% 2024-04-30
SVCPAB 0.11429 0.00000 0.00% -0.01% 0.00% -0.01% 2024-04-30
SYPPAB 0.000076899 0.000000028 0.04% -0.03% -0.02% -80.70% 2024-04-29
SZLPAB 0.0536690 0.0005588 1.05% 2.79% 1.75% -1.25% 2024-04-30
THBPAB 0.0269139 0.0000931 -0.34% -0.30% -1.63% -7.90% 2024-04-30
TJSPAB 0.0915707 0.0000374 0.04% 0.26% 0.00% -0.19% 2024-04-30
TMTPAB 0.28501 0.00017 0.06% -0.34% -0.53% -0.53% 2024-04-30
TNDPAB 0.31768 0.00032 -0.10% 0.14% -1.14% -3.56% 2024-04-30
TRYPAB 0.0308690 0.0000519 0.17% 0.43% -0.99% -40.03% 2024-04-30
TTDPAB 0.14732 0.00040 0.27% -0.14% -0.41% -0.84% 2024-04-30
TWDPAB 0.0306732 0.0001112 -0.36% -0.12% -1.76% -5.54% 2024-04-30
TZSPAB 0.000386998 0.000001124 0.29% 0.30% -0.93% -9.21% 2024-04-30
UAHPAB 0.0253092 0.0001002 0.40% 0.63% -1.42% -6.53% 2024-04-30
UGXPAB 0.000262298 0.000000196 0.07% 0.06% 1.59% -2.16% 2024-04-30
UNIPAB 6.9884 0.0543 -0.77% -12.22% -43.88% 31.12% 2024-05-01
URYPAB 0.0260958 0.0001016 -0.39% 0.53% -2.01% 1.20% 2024-04-30
USCPAB 0.9999 0.0005 -0.05% 0.11% -0.01% 0.01% 2024-05-01
FJDPAB 0.43475 0.00020 -0.05% -0.19% -0.92% -2.38% 2024-05-01
USTPAB 0.9985 0.0010 -0.10% -0.04% -0.20% -0.17% 2024-05-01
UZSPAB 0.0000792376 0.0000001082 0.14% 0.78% 0.16% -9.55% 2024-04-30
VNDPAB 0.0000394330 0.0000000070 -0.02% 0.33% -2.27% -7.55% 2024-04-26
XAFPAB 0.00163547 0.00000162 0.10% 0.72% -0.21% -2.66% 2024-04-30
XLMPAB 0.1099 0.0021 1.91% -6.39% -19.15% 18.64% 2024-05-01
XMRPAB 122.9202 3.7303 3.13% 1.45% -1.00% -19.50% 2024-05-01
XOFPAB 0.00163547 0.00000220 -0.13% 0.49% -1.18% -3.06% 2024-04-30
XPFPAB 0.00896407 0.00000529 0.06% 0.75% -0.68% -2.86% 2024-04-30
XRPPAB 0.51695 0.01730 3.46% -5.15% -15.75% 12.45% 2024-05-01
YERPAB 0.00399173 0.00000268 -0.07% -0.07% -0.31% -0.21% 2024-04-26
ZARPAB 0.0532359 0.0004017 -0.75% 2.06% 0.79% -2.06% 2024-04-30
ZMWPAB 0.0373 0.0002 -0.49% -3.56% -7.16% -33.82% 2024-04-30
ADAPAB 0.4511 0.0093 2.11% -9.78% -27.54% 16.66% 2024-05-01
AEDPAB 0.27409 0.00172 0.63% 0.78% 0.65% 0.64% 2024-05-01
AFNPAB 0.01396241 0.00016012 1.16% 0.70% -0.78% 21.79% 2024-05-01
ALGPAB 0.1732 0.0043 -2.44% -9.85% -31.56% -1.70% 2024-05-01
ALLPAB 0.01066421 0.00000046 0.00% 0.99% 1.21% 7.44% 2024-05-01
AMDPAB 0.00259456 0.00001497 0.58% 1.77% 1.44% 0.06% 2024-05-01
AOAPAB 0.00118225 0.00000740 0.63% -0.40% -1.56% -40.24% 2024-05-01
ARSPAB 0.00114138 0.00000076 0.07% -0.27% -2.13% -74.58% 2024-05-01
ATMPAB 8.4781 0.0182 -0.21% -2.53% -27.33% -23.02% 2024-05-01
AVXPAB 33.0974 0.3246 0.99% -13.46% -35.72% 98.54% 2024-05-01
AZNPAB 0.59217 0.00371 0.63% 0.79% 0.37% 0.37% 2024-05-01
BCHPAB 419.0565 14.3923 -3.32% -17.10% -35.60% 258.57% 2024-05-01
BDTPAB 0.0091119 0.0000003 0.00% 0.01% -0.23% -3.33% 2024-05-01
BGNPAB 0.54916 0.00311 0.57% 0.50% -0.05% -2.54% 2024-05-01
BHDPAB 2.65219 0.00165 -0.06% 0.10% -0.17% -0.01% 2024-05-01
BIFPAB 0.000348748 0.000000180 0.05% -0.04% -0.70% -27.97% 2024-05-01
BIHPAB 0.54914 0.00356 0.65% 0.47% 0.02% -2.18% 2024-05-01
BNBPAB 555.8555 20.2691 -3.52% -8.45% 1.06% 72.04% 2024-05-01
BNDPAB 0.73471 0.00001 0.00% 0.14% -0.66% -1.83% 2024-05-01
BOBPAB 0.14472 0.00000 0.00% 0.01% -0.72% -0.87% 2024-05-01
BRLPAB 0.19382 0.00121 0.63% 0.04% -2.04% -3.31% 2024-05-01
BSDPAB 1.00002 0.00002 0.00% 0.00% 0.00% 0.00% 2024-05-01
BTCPAB 58058.4 2,581.3 -4.26% -9.62% -11.58% 102.33% 2024-05-01
BWPPAB 0.0736886 0.0004612 0.63% 2.54% 0.94% -3.17% 2024-05-01
BYRPAB 0.30557 0.00001 0.00% 0.00% -0.69% -23.06% 2024-05-01
CADPAB 0.72810 0.00201 0.28% -0.23% -1.24% -0.80% 2024-05-01
CDFPAB 0.000359206 0.000000212 0.06% -0.05% -0.14% -26.85% 2024-04-30
CHFPAB 1.09278 0.00497 0.46% -0.08% -0.80% -2.43% 2024-05-01
CLPPAB 0.00104178 0.00001969 -1.86% -0.25% 2.53% -16.03% 2024-04-30
CNYPAB 0.13823 0.00031 0.23% 0.52% 0.27% -4.16% 2024-05-01
COPPAB 0.000258140 0.000002253 0.88% 0.92% -0.38% 21.51% 2024-05-01
CRCPAB 0.00196703 0.00000008 0.00% -1.29% -2.04% 6.32% 2024-05-01
CUCPAB 0.0416829 0.0000246 0.06% -0.05% 0.04% 0.04% 2024-04-30
CVEPAB 0.0097093 0.0000634 0.66% 0.66% -0.30% -2.49% 2024-05-01
CZKPAB 0.0426965 0.0002551 0.60% 0.71% 0.35% -8.25% 2024-05-01
DAIPAB 0.9997 0.0005 -0.05% -0.04% -0.03% -0.02% 2024-05-01
DJFPAB 0.00561568 0.00001334 -0.24% 0.00% -0.27% -0.29% 2024-05-01
DKKPAB 0.14307 0.00001 0.01% -0.17% -0.68% -2.85% 2024-05-01
DOPPAB 0.0171997 0.0001017 0.59% 1.23% 1.51% -6.50% 2024-05-01
DOTPAB 6.8152 0.4046 6.31% -1.58% -20.72% 19.30% 2024-05-01
DZDPAB 0.00742748 0.00000230 -0.03% -0.19% -0.17% 0.39% 2024-05-01
EGPPAB 0.0208888 0.0000048 -0.02% 0.50% -1.61% -35.56% 2024-05-01
ERNPAB 0.0666613 0.0000313 -0.05% 0.11% -0.01% -0.01% 2024-05-01
ETBPAB 0.0174178 0.0000005 0.00% -0.83% -1.37% -5.65% 2024-05-01
ETHPAB 2967.76 43.71 -1.45% -5.38% -9.26% 58.65% 2024-05-01
GELPAB 0.37366 0.00010 0.03% 0.37% -0.79% -7.89% 2024-05-01
GHSPAB 0.07299 0.00019 -0.27% -1.35% -3.66% -15.34% 2024-05-01
GMDPAB 0.0147535 0.0000069 -0.05% 0.33% -0.12% -11.48% 2024-05-01
GNFPAB 0.000116362 0.000000105 0.09% 0.20% -1.03% -0.99% 2024-05-01
GTQPAB 0.12866 0.00001 0.01% 0.03% 0.16% 0.29% 2024-05-01
GYDPAB 0.00477745 0.00000225 -0.05% 0.11% -0.49% 0.80% 2024-05-01
HKDPAB 0.12783 0.00004 -0.03% 0.08% 0.08% 0.34% 2024-05-01
HNLPAB 0.0404734 0.0000111 -0.03% -0.08% -0.29% -0.74% 2024-05-01
HTGPAB 0.00754273 0.00000162 0.02% -0.06% -0.59% 15.40% 2024-05-01
HUFPAB 0.00273698 0.00000571 0.21% 0.60% 0.59% -7.17% 2024-05-01
IDRPAB 0.0000616071 0.0000001543 0.25% -0.34% -2.14% -9.65% 2024-05-01
ILSPAB 0.26720 0.00067 -0.25% 0.38% -1.64% -3.29% 2024-05-01
INRPAB 0.0119770 0.0000039 -0.03% -0.13% -0.16% -2.06% 2024-05-01
IQDPAB 0.000763340 0.000000001 0.00% 0.00% -0.08% -0.08% 2024-05-01
IRRPAB 0.0000237652 0.0000000112 -0.05% 0.11% -0.19% -0.19% 2024-05-01
ISKPAB 0.00712600 0.00000781 0.11% 0.20% -0.42% -2.92% 2024-05-01
JMDPAB 0.00640959 0.00000420 0.07% -0.27% -2.03% -3.22% 2024-05-01
JODPAB 1.41092 0.00086 -0.06% 0.11% -0.11% 0.01% 2024-05-01
JPYPAB 0.00644810 0.00010580 1.67% -0.10% -2.23% -11.35% 2024-05-01
KESPAB 0.00754714 0.00013684 1.85% 1.63% -0.94% 2.57% 2024-05-01
KGSPAB 0.0112753 0.0000053 -0.05% 0.30% 0.81% -1.32% 2024-05-01
KHRPAB 0.000245947 0.000000151 -0.06% -0.10% -0.88% 1.06% 2024-05-01
KMFPAB 0.00216667 0.00000102 -0.05% 0.25% -0.74% -3.34% 2024-05-01
KRWPAB 0.000722146 0.000000731 -0.10% -0.84% -2.27% -3.08% 2024-05-01
KYDPAB 1.20529 0.00071 0.06% -0.05% 0.04% -0.56% 2024-04-30
KZTPAB 0.00226325 0.00000046 -0.02% 0.56% 1.19% 2.20% 2024-04-30
LAKPAB 0.0000468285 0.0000000161 -0.03% -0.12% -1.54% -18.89% 2024-05-01
LBPPAB 0.000011165 0.000000006 0.06% 0.16% -0.07% -83.25% 2024-05-01
LKRPAB 0.00337241 0.00001011 0.30% 1.32% 1.17% 7.92% 2024-04-30
LNKPAB 13.2021 0.0627 0.48% -13.08% -28.33% 91.22% 2024-05-01
LRDPAB 0.00516092 0.00000155 -0.03% 0.38% 0.12% -15.75% 2024-04-29
LSLPAB 0.0536690 0.0005588 1.05% 2.77% 1.36% -1.79% 2024-04-30
LTCPAB 79.644 0.093 0.12% -6.45% -20.02% -7.50% 2024-05-01
LUNPAB 0.0001 0.0000 -9.43% -24.41% -39.60% -9.40% 2024-05-01
LYDPAB 0.20532 0.00023 0.11% 0.00% -0.79% -2.43% 2024-04-30
MADPAB 0.09892 0.00000 0.00% 0.34% 0.02% -0.64% 2024-04-30
MDLPAB 0.0566556 0.0001587 0.28% 1.12% -0.29% 1.32% 2024-04-30
MGAPAB 0.000225374 0.000000143 0.06% -0.76% -1.89% -1.05% 2024-04-30
MKDPAB 0.0174127 0.0000164 0.09% 0.49% -0.73% -2.77% 2024-04-30
MMKPAB 0.000476185 0.000000015 0.00% -0.01% -0.30% -0.30% 2024-04-30
MNTPAB 0.000294296 0.000000154 -0.05% -0.15% -1.09% 2.12% 2024-04-26
MOPPAB 0.12413 0.00009 0.07% 0.18% 0.05% 0.36% 2024-04-30
MTCPAB 0.6853 0.0178 2.67% -5.68% -28.15% -28.65% 2024-05-01
MURPAB 0.0215759 0.0000054 -0.03% 0.31% -0.21% -3.34% 2024-04-30
MVRPAB 0.0647502 0.0000382 0.06% 0.03% -0.16% -0.16% 2024-04-30
MWKPAB 0.00057689 0.00000229 0.40% 0.34% -0.96% -41.35% 2024-04-30
MXNPAB 0.0588925 0.0005659 0.97% 0.03% -2.17% 5.60% 2024-05-01
MYRPAB 0.20984 0.00004 0.02% 0.17% -0.81% -6.46% 2024-04-30
MZNPAB 0.0157542 0.0000093 0.06% 0.23% -0.35% -0.37% 2024-04-30
NADPAB 0.0535004 0.0003901 0.73% 2.45% 1.09% -2.20% 2024-04-30
NGNPAB 0.00071971 0.00001707 -2.32% -11.31% -6.20% -66.90% 2024-04-30
NIOPAB 0.0271663 0.0000391 -0.14% 0.17% -0.54% -1.79% 2024-04-30
NOKPAB 0.09072 0.00071 0.79% -0.96% -0.70% -2.68% 2024-05-01
NPRPAB 0.00748852 0.00000128 0.02% -0.12% -0.07% -1.96% 2024-04-30

Exchange Rates