SARPAB - 주가

Ok

width

height

	가격		일	%일	%년	날짜
SARJPY	30.3343		-0.0405	-0.13%	8.71%	2021-10-22
SARCNY	1.7053		0.0011	0.06%	-4.24%	2021-10-21
SARCHF	0.2442		-0.0006	-0.24%	1.12%	2021-10-22
SARCAD	0.3289		-0.0009	-0.26%	-6.16%	2021-10-22
PABJPY	113.9270		-0.4100	-0.36%	8.03%	2021-10-21
PABCNY	6.3933		0.0014	0.02%	-3.78%	2021-10-21
PABBRL	5.6474		-0.0103	-0.18%	1.01%	2021-10-22
PABAUD	1.3393		-0.0004	-0.03%	-5.05%	2021-10-22
PABEUR	0.8603		0.0024	0.28%	0.71%	2021-10-21
PABGBP	0.7250		0.0018	0.24%	-6.09%	2021-10-21
PABUSD	1.0000		0	0%	0%	2021-10-21
SARAUD	0.3561		-0.0011	-0.30%	-5.15%	2021-10-22
SAREUR	0.2291		-0.0003	-0.11%	1.85%	2021-10-22

	실제	Chg	%Chg
EURUSD	1.16217	0.0023	-0.19%
GBPUSD	1.37615	0.0003	0.02%
AUDUSD	0.74852	0.0019	0.25%
BTCUSD	62,674	1,764	2.90%
NZDUSD	0.71385	0.0016	-0.22%
USDJPY	113.68	0.1800	0.16%
USDCNY	6.38364	0.0008	0.01%
USDCHF	0.91957	0.0036	0.39%
USDCAD	1.23571	0.0010	-0.08%
USDMXN	20.1841	0.0072	0.04%
USDINR	75.0690	0.0750	0.10%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	69.9454	0.3496	-0.50%
DXY	93.762	0.1196	0.13%

	실제	Chg	%Chg
US30	35,691	14	0.04%
US500	4,551.18	6	0.14%
USNDX	15,396	40	0.26%
JP225	28,600	204	-0.71%
GB100	7,245	41	0.57%
DE40	15,604	62	0.40%
FR40	6,736	3	0.04%
IT40	26,845	273	1.03%
ES35	8,957	50	0.56%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	61,022	200	0.33%
MOEX	4,221	24	0.58%
CATSX	21,216	4	0.02%

	실제	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	실제	Chg	%Chg
원유	84.5200	0.77	0.92%
브렌트	86.2000	0.67	0.78%
천연 가스	5.5540	0.27	5.19%
가솔린	2.5112	0.03	1.17%
난방 오일	2.5585	0.02	0.77%
금	1,799.15	6.67	0.37%
은	24.380	0.07	0.29%
구리	4.5415	0.02	0.34%
콩	1,227.7500	7.25	0.59%
밀	762.7500	6.75	0.89%
석탄	230.00	1.50	0.66%
강철	4,988.00	21.00	-0.42%
철광석	112.00	3.00	-2.61%
재목	667.60	11.40	-1.68%

	실제	Chg	%Chg
미국	1.6581	0.020	0.02%
연합 왕국	1.1640	0.017	0.02%
일본	0.1020	0.013	0.01%
호주	1.8050	0.036	0.04%
독일	-0.0910	0.006	0.01%
브라질	12.1350	0.000	0.00%
러시아	8.0000	0.200	0.20%
인도	6.3510	0.013	-0.01%
캐나다	1.6480	0.053	-0.05%
이탈리아	0.9407	0.017	-0.02%
프랑스	0.2420	0.002	0.00%
남아프리카 공화국	9.5800	0.005	-0.01%
중국	2.9850	0.029	-0.03%
스위스	-0.0520	0.003	0.00%