KESPAB - 주가

Ok

width

height

	가격		일	%일	%년	날짜
KESJPY	0.9944		0.0009	0.09%	1.52%	2021-09-21
PABJPY	109.1510		-0.2330	-0.21%	4.26%	2021-09-21
KESCNY	0.0588		-0.0001	-0.12%	-6.12%	2021-09-21
PABCNY	6.4803		0.0122	0.19%	-4.02%	2021-09-20
KESCHF	0.0084		-0.00002	-0.26%	-1.14%	2021-09-22
PABCHF	0.9237		-0.0041	-0.44%	0.95%	2021-09-21
KESCAD	0.0116		-0.00003	-0.29%	-6.45%	2021-09-22
PABCAD	1.2809		0.0064	0.50%	-2.99%	2021-09-20
KESBRL	0.0478		-0.00003	-0.06%	-4.43%	2021-09-22
PABBRL	5.2699		-0.0541	-1.02%	-2.65%	2021-09-21
KESAUD	0.0125		-0.00005	-0.37%	-3.37%	2021-09-22
KESEUR	0.0077		-0.00002	-0.21%	-2.06%	2021-09-22
KESGBP	0.0066		0.000002	0.03%	-6.40%	2021-09-22
KESNZD	0.0129		-0.0001	-0.51%	-8.14%	2021-09-22
KESPAB	0.0091		-0.00001	-0.09%	-1.77%	2021-09-21
KESUSD	0.0091		-0.00001	-0.09%	-2.31%	2021-09-22
PABAUD	1.3838		0.0061	0.44%	0.03%	2021-09-21
PABGBP	0.7322		0.0002	0.03%	-5.08%	2021-09-21
PABUSD	1.0000		0	0%	0%	2021-09-20

	실제	Chg	%Chg
EURUSD	1.17024	0.0020	-0.17%
GBPUSD	1.36309	0.0026	-0.19%
AUDUSD	0.72496	0.0023	0.32%
BTCUSD	43,367.21	2,771	6.82%
NZDUSD	0.70115	0.0015	0.21%
USDJPY	109.85	0.6970	0.64%
USDCNY	6.46634	0.0178	-0.27%
USDCHF	0.92543	0.0018	0.19%
USDCAD	1.27590	0.0064	-0.50%
USDMXN	20.0366	0.0970	-0.48%
USDINR	73.8000	0.0600	0.08%
USDBRL	5.2966	0.0267	0.51%
USDRUB	72.9834	0.0816	-0.11%
DXY	93.368	0.1639	0.18%
[+]

	실제	Chg	%Chg
US30	34,284	364	1.07%
US500	4,394.67	40	0.93%
USNDX	15,142	115	0.76%
JP225	29,639	200	-0.67%
GB100	7,090	109	1.56%
DE40	15,506	158	1.03%
FR40	6,651	98	1.50%
IT40	25,759	406	1.60%
ES35	8,817	61	0.70%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,031	61	1.52%
CATSX	20,463	219	1.08%
[+]

	실제	Chg	%Chg
Apple	145.43	2.01	1.40%
Tesla	748.00	8.85	1.20%
Microsoft	297.87	3.07	1.04%
Amazon	3,366.71	23.08	0.69%
Facebook	343.49	13.95	-3.90%
Alibaba	151.49	1.34	0.89%
Visa	222.43	2.26	1.03%
JPMorgan Chase	156.52	3.56	2.33%
Intel	53.44	0.58	1.10%
Johnson & Johnson	163.95	0.55	-0.33%
Procter & Gamble	143.62	0.51	0.36%
Exxon Mobil	55.52	1.89	3.52%
3M	179.95	1.58	0.89%
Goldman Sachs	387.57	11.95	3.18%
[+]

	실제	Chg	%Chg
원유	71.9700	1.48	2.10%
브렌트	75.9600	1.60	2.15%
천연 가스	4.7840	0.02	-0.44%
가솔린	2.1196	0.01	0.68%
난방 오일	2.2049	0.03	1.43%
금	1,770.32	3.93	-0.22%
은	22.726	0.25	1.13%
구리	4.2280	0.10	2.42%
콩	1,282.7500	8.75	0.69%
밀	705.7500	15.50	2.25%
석탄	180.00	0.50	0.28%
강철	5,810.00	101.00	1.77%
철광석	104.50	0.00	0.00%
재목	617.00	15.00	2.49%
[+]

	실제	Chg	%Chg
미국	1.3260	0.002	0.00%
연합 왕국	0.7970	0.011	-0.01%
일본	0.0340	0.006	-0.01%
호주	1.2730	0.004	0.00%
독일	-0.3180	0.010	0.01%
브라질	10.8150	0.000	0.00%
러시아	7.1800	0.020	0.02%
인도	6.1380	0.016	0.02%
캐나다	1.2420	0.013	0.01%
이탈리아	0.6664	0.024	-0.02%
프랑스	0.0170	0.007	0.01%
남아프리카 공화국	9.0850	0.020	0.02%
스위스	-0.2440	0.003	0.00%
네덜란드	-0.1990	0.168	0.17%
[+]